Indicators

Microchip Technology (NQ: MCHP )

96.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.527	8.736	8.269	8.733	15,591,935	+0.22(+2.54%)
Feb 27, 2003	8.317	8.537	8.221	8.516	9,848,857	+0.33(+4.02%)
Feb 26, 2003	8.437	8.564	8.170	8.187	10,005,068	-0.28(-3.32%)
Feb 25, 2003	8.431	8.475	8.153	8.468	9,005,144	-0.08(-0.88%)
Feb 24, 2003	8.534	8.654	8.468	8.544	9,983,793	+0.01(+0.08%)
Feb 21, 2003	8.661	8.712	8.359	8.537	10,355,085	-0.15(-1.74%)
Feb 20, 2003	8.551	8.835	8.527	8.688	10,079,676	+0.14(+1.69%)
Feb 19, 2003	8.575	8.763	8.400	8.544	10,573,080	-0.10(-1.19%)
Feb 18, 2003	8.304	8.784	8.280	8.647	13,528,845	+0.36(+4.35%)
Feb 14, 2003	8.050	8.317	8.012	8.287	10,541,896	+0.25(+3.12%)
Feb 13, 2003	8.084	8.101	7.816	8.036	7,951,012	-0.02(-0.26%)
Feb 12, 2003	8.081	8.321	7.998	8.057	9,483,102	-0.18(-2.13%)
Feb 11, 2003	8.235	8.393	8.108	8.232	12,443,238	+0.06(+0.71%)
Feb 10, 2003	7.971	8.273	7.796	8.173	13,938,024	+0.21(+2.67%)
Feb 07, 2003	7.902	8.022	7.816	7.961	12,162,875	+0.09(+1.13%)
Feb 06, 2003	7.810	8.043	7.768	7.871	11,843,167	+0.05(+0.61%)
Feb 05, 2003	7.950	8.160	7.810	7.823	13,597,333	-0.00(-0.04%)
Feb 04, 2003	7.665	7.878	7.587	7.827	10,320,112	+0.08(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.