Indicators

Microchip Technology (NQ: MCHP )

96.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	44.22	44.40	43.89	44.02	1,573,721	-0.49(-1.11%)
Nov 27, 2019	44.68	44.73	44.28	44.51	3,459,953	+0.06(+0.14%)
Nov 26, 2019	43.47	44.55	42.96	44.45	7,561,667	+0.86(+1.98%)
Nov 25, 2019	42.98	43.62	42.95	43.59	4,273,504	+0.91(+2.14%)
Nov 22, 2019	42.44	42.93	42.44	42.68	2,585,568	+0.31(+0.73%)
Nov 21, 2019	42.48	42.72	42.04	42.37	3,468,761	-0.07(-0.16%)
Nov 20, 2019	42.71	43.16	42.12	42.44	4,112,605	-0.52(-1.22%)
Nov 19, 2019	43.19	43.35	42.43	42.96	5,111,236	+0.10(+0.23%)
Nov 18, 2019	43.62	43.82	42.78	42.86	3,366,962	-1.01(-2.29%)
Nov 15, 2019	44.08	44.22	43.64	43.87	4,024,217	+0.45(+1.05%)
Nov 14, 2019	43.37	43.51	43.04	43.42	2,884,330	-0.22(-0.50%)
Nov 13, 2019	42.98	43.81	42.90	43.63	2,696,240	+0.19(+0.44%)
Nov 12, 2019	43.99	44.52	43.23	43.44	4,099,381	-0.41(-0.94%)
Nov 11, 2019	44.19	44.51	43.81	43.86	4,316,925	-0.76(-1.70%)
Nov 08, 2019	43.69	44.74	43.48	44.62	3,833,162	+0.39(+0.89%)
Nov 07, 2019	44.57	44.94	43.88	44.22	8,675,638	-0.12(-0.27%)
Nov 06, 2019	45.21	45.40	43.27	44.34	12,181,339	-2.04(-4.40%)
Nov 05, 2019	46.26	47.10	45.80	46.38	8,263,547	+0.11(+0.24%)
Nov 04, 2019	45.80	46.29	45.73	46.27	6,016,327	+1.29(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.