Indicators

Microchip Technology (NQ: MCHP )

95.75 -0.71 (-0.74%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.059	9.247	8.842	8.856	11,196,032	-0.20(-2.20%)
Jan 28, 2010	9.127	9.161	8.849	9.055	15,062,511	-0.09(-0.94%)
Jan 27, 2010	9.024	9.168	8.976	9.141	8,874,821	+0.07(+0.79%)
Jan 26, 2010	9.041	9.175	8.983	9.069	9,924,604	-0.00(-0.04%)
Jan 25, 2010	9.021	9.134	9.014	9.072	11,375,191	+0.08(+0.88%)
Jan 22, 2010	9.343	9.343	8.980	8.993	12,937,788	-0.35(-3.75%)
Jan 21, 2010	9.446	9.587	9.295	9.343	10,668,888	-0.09(-0.98%)
Jan 20, 2010	9.433	9.525	9.288	9.436	11,710,767	-0.09(-0.94%)
Jan 19, 2010	9.412	9.556	9.412	9.525	4,428,788	+0.13(+1.35%)
Jan 15, 2010	9.535	9.398	9.398	9.398	6,804,203	-0.22(-2.28%)
Jan 14, 2010	9.645	9.662	9.508	9.618	6,582,678	-0.07(-0.71%)
Jan 13, 2010	9.649	9.704	9.477	9.686	5,877,661	+0.08(+0.86%)
Jan 12, 2010	9.728	9.793	9.518	9.604	6,803,580	-0.16(-1.65%)
Jan 11, 2010	9.776	9.803	9.669	9.765	6,542,017	-0.01(-0.14%)
Jan 08, 2010	9.710	9.817	9.635	9.779	5,974,730	+0.06(+0.60%)
Jan 07, 2010	9.844	9.844	9.649	9.721	5,211,973	-0.05(-0.53%)
Jan 06, 2010	9.848	9.923	9.755	9.772	8,113,057	-0.08(-0.84%)
Jan 05, 2010	10.03	10.06	9.824	9.855	22,718,984	-0.16(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.