Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

96.46 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 9.796 10.14 9.652 10.10 10,995,607 +0.48(+4.96%)
Sep 29, 2008 10.36 10.54 9.594 9.621 13,692,895 -0.90(-8.54%)
Sep 26, 2008 10.13 10.55 10.13 10.52 6,089,866 +0.06(+0.56%)
Sep 25, 2008 10.35 10.60 10.20 10.46 8,583,147 +0.21(+2.04%)
Sep 24, 2008 10.20 10.46 10.13 10.25 7,659,498 +0.02(+0.17%)
Sep 23, 2008 10.35 10.48 10.07 10.24 7,636,766 -0.04(-0.43%)
Sep 22, 2008 10.84 10.99 10.28 10.28 7,629,052 -0.57(-5.22%)
Sep 19, 2008 10.61 11.11 10.17 10.85 16,554,350 +0.40(+3.81%)
Sep 18, 2008 10.01 10.70 9.851 10.45 14,181,322 +0.67(+6.84%)
Sep 17, 2008 9.968 10.23 9.779 9.779 12,523,427 -0.38(-3.72%)
Sep 16, 2008 9.710 10.32 9.710 10.16 15,783,643 +0.33(+3.35%)
Sep 15, 2008 9.851 10.09 9.817 9.827 14,853,979 -0.27(-2.68%)
Sep 12, 2008 9.851 10.17 9.776 10.10 7,287,580 +0.10(+0.96%)
Sep 11, 2008 9.807 10.01 9.710 10.00 9,578,466 +0.09(+0.86%)
Sep 10, 2008 9.923 10.02 9.865 9.916 8,512,692 +0.08(+0.77%)
Sep 09, 2008 10.20 10.21 9.765 9.841 11,340,029 -0.33(-3.27%)
Sep 08, 2008 10.29 10.33 10.02 10.17 8,942,473 -0.02(-0.17%)
Sep 05, 2008 10.04 10.28 9.930 10.19 9,952,711 +0.06(+0.61%)
Sep 04, 2008 10.54 10.57 10.08 10.13 12,791,766 -0.39(-3.69%)
Sep 03, 2008 10.87 10.93 10.48 10.52 13,748,924 -0.38(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.