Indicators

Microchip Technology (NQ: MCHP )

96.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.384	9.810	9.312	9.412	11,194,718	-0.01(-0.07%)
Jun 27, 2002	9.590	9.793	9.199	9.419	12,108,376	+0.10(+1.03%)
Jun 26, 2002	8.691	9.402	8.510	9.323	13,371,177	+0.22(+2.45%)
Jun 25, 2002	9.659	9.762	9.100	9.100	10,297,380	-0.02(-0.19%)
Jun 21, 2002	10.09	10.09	9.052	9.117	18,703,910	-0.61(-6.25%)
Jun 20, 2002	10.13	10.34	9.632	9.724	13,789,099	-0.38(-3.80%)
Jun 19, 2002	10.23	10.58	10.08	10.11	9,766,088	-0.26(-2.52%)
Jun 18, 2002	10.26	10.94	10.23	10.37	9,879,166	+0.01(+0.07%)
Jun 17, 2002	10.26	10.42	10.09	10.36	11,043,461	+0.33(+3.25%)
Jun 14, 2002	9.916	10.20	9.611	10.04	12,795,878	+0.23(+2.38%)
Jun 12, 2002	9.477	9.979	9.402	9.803	15,430,769	+0.34(+3.59%)
Jun 11, 2002	10.18	10.27	9.463	9.463	10,125,431	-0.60(-5.93%)
Jun 10, 2002	10.46	10.46	10.02	10.06	8,342,996	-0.14(-1.38%)
Jun 07, 2002	9.357	10.41	9.179	10.20	19,132,906	+0.30(+3.01%)
Jun 06, 2002	9.985	10.13	9.642	9.903	8,848,933	-0.30(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.