Indicators

Microchip Technology (NQ: MCHP )

95.28 +1.42 (+1.51%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.42	13.49	13.35	13.41	4,745,935	-0.02(-0.11%)
Apr 27, 2012	13.47	13.52	13.34	13.43	5,141,195	+0.02(+0.14%)
Apr 26, 2012	13.23	13.48	13.18	13.41	4,522,460	+0.17(+1.29%)
Apr 25, 2012	13.22	13.27	13.13	13.24	4,391,355	+0.13(+0.98%)
Apr 24, 2012	13.23	13.26	13.11	13.11	5,552,381	-0.05(-0.37%)
Apr 23, 2012	13.26	13.31	13.15	13.16	6,248,427	-0.22(-1.64%)
Apr 20, 2012	13.65	13.68	13.38	13.38	5,466,687	-0.18(-1.34%)
Apr 19, 2012	13.74	14.00	13.56	13.56	6,383,250	-0.17(-1.27%)
Apr 18, 2012	13.69	13.76	13.57	13.74	3,734,538	-0.06(-0.44%)
Apr 17, 2012	13.66	13.87	13.57	13.80	4,323,444	+0.26(+1.90%)
Apr 16, 2012	13.68	13.76	13.51	13.54	5,978,529	-0.04(-0.31%)
Apr 13, 2012	13.74	13.79	13.58	13.58	6,403,927	-0.14(-1.02%)
Apr 12, 2012	13.48	13.75	13.48	13.72	3,413,172	+0.24(+1.77%)
Apr 11, 2012	13.46	13.64	13.46	13.48	3,599,425	+0.18(+1.37%)
Apr 10, 2012	13.40	13.54	13.29	13.30	6,022,945	-0.14(-1.04%)
Apr 09, 2012	13.56	13.59	13.42	13.44	5,204,824	-0.27(-1.94%)
Apr 05, 2012	13.71	13.75	13.62	13.71	3,220,407	-0.00(-0.03%)
Apr 04, 2012	13.80	13.82	13.63	13.71	2,962,660	-0.21(-1.53%)
Apr 03, 2012	14.10	14.10	13.88	13.92	3,074,425	-0.23(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.