Indicators

Microchip Technology (NQ: MCHP )

95.69 -0.77 (-0.80%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.82	14.07	13.81	13.85	10,803,192	-0.35(-2.47%)
Apr 27, 2007	13.39	14.57	13.39	14.20	14,293,452	+0.90(+6.74%)
Apr 26, 2007	13.26	13.32	13.11	13.30	7,549,151	+0.13(+0.96%)
Apr 25, 2007	13.04	13.19	12.88	13.17	4,418,412	+0.17(+1.32%)
Apr 24, 2007	13.01	13.09	12.84	13.00	8,138,827	+0.11(+0.83%)
Apr 23, 2007	12.82	12.93	12.72	12.89	4,651,870	+0.04(+0.32%)
Apr 20, 2007	12.96	13.00	12.75	12.85	3,781,513	+0.03(+0.24%)
Apr 19, 2007	12.63	12.90	12.54	12.82	5,012,758	+0.11(+0.89%)
Apr 18, 2007	12.71	12.97	12.67	12.71	8,131,371	+0.03(+0.27%)
Apr 17, 2007	12.80	12.89	12.64	12.68	4,113,763	-0.15(-1.15%)
Apr 16, 2007	12.69	12.90	12.66	12.82	3,457,873	+0.16(+1.25%)
Apr 13, 2007	12.70	12.71	12.58	12.66	5,027,160	-0.01(-0.05%)
Apr 12, 2007	12.48	12.71	12.46	12.67	4,425,308	+0.15(+1.23%)
Apr 11, 2007	12.59	12.62	12.40	12.52	7,747,824	-0.10(-0.79%)
Apr 10, 2007	12.37	12.62	12.37	12.62	5,766,455	+0.21(+1.69%)
Apr 09, 2007	12.47	12.49	12.25	12.41	4,362,369	-0.05(-0.44%)
Apr 05, 2007	12.23	12.46	12.19	12.46	3,820,237	+0.21(+1.71%)
Apr 04, 2007	12.26	12.29	12.12	12.25	4,098,807	+0.04(+0.31%)
Apr 03, 2007	12.22	12.30	12.17	12.22	4,919,327	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.