Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

95.78 -0.68 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.226 7.254 6.983 7.137 10,731,040 -0.11(-1.56%)
Apr 29, 2003 7.144 7.343 7.007 7.250 11,127,104 +0.24(+3.38%)
Apr 28, 2003 6.866 7.120 6.811 7.013 10,536,651 +0.15(+2.15%)
Apr 25, 2003 7.209 7.240 6.835 6.866 14,390,627 -0.49(-6.67%)
Apr 24, 2003 7.055 7.466 6.969 7.357 27,703,808 +0.57(+8.34%)
Apr 23, 2003 6.780 6.948 6.749 6.790 16,685,993 +0.01(+0.15%)
Apr 22, 2003 6.948 6.948 6.622 6.780 8,490,464 -0.04(-0.55%)
Apr 21, 2003 6.605 6.941 6.557 6.818 8,681,939 +0.13(+1.90%)
Apr 17, 2003 6.365 6.814 6.286 6.691 14,151,648 +0.34(+5.35%)
Apr 16, 2003 6.348 6.465 6.245 6.351 12,945,094 +0.12(+1.98%)
Apr 15, 2003 6.327 6.489 6.211 6.228 11,967,903 -0.16(-2.58%)
Apr 14, 2003 6.231 6.420 6.125 6.392 10,577,452 +0.16(+2.64%)
Apr 11, 2003 6.389 6.471 6.135 6.228 14,430,846 -0.16(-2.58%)
Apr 10, 2003 6.348 6.423 6.217 6.392 11,116,904 +0.05(+0.81%)
Apr 09, 2003 6.403 6.564 6.286 6.341 13,909,754 -0.06(-0.96%)
Apr 08, 2003 6.262 6.468 6.224 6.403 49,492,880 -0.64(-9.11%)
Apr 07, 2003 7.504 7.532 7.044 7.044 16,829,380 -0.08(-1.11%)
Apr 04, 2003 7.549 7.566 7.034 7.123 13,523,599 -0.34(-4.55%)
Apr 03, 2003 7.305 7.635 7.243 7.463 10,158,655 +0.15(+2.06%)
Apr 02, 2003 7.017 7.460 7.013 7.312 13,000,759 +0.37(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.