Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	9.851	9.956	9.806	9.834	13,273,194	-0.09(-0.95%)
Mar 30, 2010	9.952	10.04	9.870	9.928	7,607,682	-0.05(-0.46%)
Mar 29, 2010	9.952	10.04	9.942	9.973	3,929,851	+0.05(+0.46%)
Mar 26, 2010	9.998	10.06	9.865	9.928	4,861,532	-0.02(-0.25%)
Mar 25, 2010	10.05	10.10	9.952	9.952	6,067,597	-0.02(-0.21%)
Mar 24, 2010	10.06	10.10	9.952	9.973	6,351,440	-0.18(-1.75%)
Mar 23, 2010	10.09	10.17	10.04	10.15	6,389,051	+0.10(+0.97%)
Mar 22, 2010	9.851	10.09	9.848	10.05	7,357,261	+0.19(+1.91%)
Mar 19, 2010	10.02	10.02	9.813	9.865	10,296,100	-0.08(-0.77%)
Mar 18, 2010	9.970	9.980	9.844	9.942	6,175,871	-0.05(-0.49%)
Mar 17, 2010	9.893	10.04	9.893	9.991	9,089,356	+0.09(+0.92%)
Mar 16, 2010	9.900	9.998	9.711	9.900	13,078,396	+0.18(+1.83%)
Mar 15, 2010	9.743	9.865	9.684	9.722	10,268,102	-0.14(-1.38%)
Mar 12, 2010	9.603	9.869	9.568	9.858	15,328,992	+0.25(+2.62%)
Mar 11, 2010	9.498	9.635	9.373	9.607	11,609,529	+0.08(+0.84%)
Mar 10, 2010	9.394	9.544	9.383	9.526	7,194,829	+0.13(+1.34%)
Mar 09, 2010	9.418	9.446	9.348	9.401	5,094,019	-0.06(-0.63%)
Mar 08, 2010	9.502	9.516	9.436	9.460	3,051,964	-0.06(-0.62%)
Mar 05, 2010	9.477	9.579	9.380	9.519	5,795,629	+0.09(+0.96%)
Mar 04, 2010	9.481	9.498	9.317	9.429	8,738,311	-0.00(-0.04%)
Mar 03, 2010	9.586	9.603	9.401	9.432	5,229,491	-0.10(-1.03%)
Mar 02, 2010	9.523	9.642	9.486	9.530	8,317,978	-0.07(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Microchip Technology (NQ: MCHP )

Historical Prices

Sections

Services

Contact Information

Follow Us