Indicators

Microchip Technology (NQ: MCHP )

95.44 -1.02 (-1.06%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.37	14.49	14.31	14.48	3,998,512	+0.11(+0.74%)
Mar 27, 2013	14.33	14.41	14.27	14.38	4,596,332	-0.08(-0.57%)
Mar 26, 2013	14.33	14.51	14.31	14.46	2,475,824	+0.19(+1.35%)
Mar 25, 2013	14.33	14.36	14.16	14.27	4,519,804	+0.01(+0.06%)
Mar 22, 2013	14.17	14.28	14.08	14.26	2,551,042	+0.19(+1.32%)
Mar 21, 2013	14.18	14.23	14.05	14.07	3,045,472	-0.25(-1.73%)
Mar 20, 2013	14.31	14.37	14.21	14.32	3,477,249	+0.13(+0.92%)
Mar 19, 2013	14.25	14.26	14.02	14.19	4,465,259	+0.00(+0.03%)
Mar 18, 2013	14.10	14.27	14.04	14.19	3,544,820	-0.10(-0.72%)
Mar 15, 2013	14.39	14.51	14.22	14.29	6,758,268	-0.18(-1.25%)
Mar 14, 2013	14.50	14.72	14.46	14.47	4,172,880	+0.04(+0.30%)
Mar 13, 2013	14.50	14.55	14.41	14.43	4,831,254	-0.08(-0.54%)
Mar 12, 2013	14.50	14.63	14.40	14.51	5,299,429	-0.05(-0.32%)
Mar 11, 2013	14.43	14.57	14.41	14.55	3,456,594	+0.04(+0.27%)
Mar 08, 2013	14.56	14.65	14.48	14.52	4,601,869	+0.04(+0.25%)
Mar 07, 2013	14.54	14.57	14.40	14.48	4,158,272	-0.01(-0.05%)
Mar 06, 2013	14.55	14.57	14.41	14.49	3,549,747	-0.06(-0.38%)
Mar 05, 2013	14.39	14.56	14.38	14.54	4,609,015	+0.23(+1.60%)
Mar 04, 2013	14.42	14.43	14.25	14.31	3,991,333	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.