Indicators

Microchip Technology (NQ: MCHP )

95.78 -0.68 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	39.71	40.17	39.70	39.96	6,207,501	-0.09(-0.23%)
Feb 27, 2019	40.68	40.83	39.85	40.05	8,596,579	-0.92(-2.23%)
Feb 26, 2019	41.06	41.41	40.90	40.96	3,745,680	-0.34(-0.84%)
Feb 25, 2019	41.52	41.92	41.25	41.31	5,137,861	+0.35(+0.86%)
Feb 22, 2019	41.26	41.40	40.69	40.95	3,486,445	+0.02(+0.04%)
Feb 21, 2019	41.24	41.43	40.69	40.94	4,535,320	-0.30(-0.73%)
Feb 20, 2019	41.52	42.08	41.17	41.23	6,856,085	-0.31(-0.75%)
Feb 19, 2019	41.51	41.85	41.26	41.55	3,473,087	-0.19(-0.45%)
Feb 15, 2019	41.85	41.94	41.27	41.73	4,987,977	+0.23(+0.55%)
Feb 14, 2019	41.53	42.03	41.18	41.50	9,125,302	-0.27(-0.65%)
Feb 13, 2019	41.84	42.06	41.50	41.77	7,160,525	-0.15(-0.35%)
Feb 12, 2019	41.32	42.05	41.31	41.92	9,059,901	+1.17(+2.87%)
Feb 11, 2019	40.20	40.96	39.85	40.75	6,568,285	+0.71(+1.77%)
Feb 08, 2019	39.73	40.20	39.41	40.04	6,192,076	-0.30(-0.75%)
Feb 07, 2019	40.15	40.85	39.64	40.34	10,291,076	-0.57(-1.39%)
Feb 06, 2019	40.54	42.03	40.32	40.91	22,132,904	+2.78(+7.29%)
Feb 05, 2019	37.69	38.37	37.69	38.13	7,447,051	+0.30(+0.80%)
Feb 04, 2019	37.45	37.99	37.00	37.83	6,498,978	+0.33(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.