Indicators

Microchip Technology (NQ: MCHP )

95.78 -0.68 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.88	13.90	13.60	13.62	4,471,086	-0.26(-1.88%)
Feb 28, 2012	13.78	13.94	13.69	13.88	3,630,244	+0.16(+1.16%)
Feb 27, 2012	13.63	13.80	13.52	13.72	6,394,665	-0.01(-0.08%)
Feb 24, 2012	13.73	13.77	13.66	13.73	2,928,876	+0.02(+0.14%)
Feb 23, 2012	13.72	13.81	13.59	13.71	3,539,053	+0.01(+0.06%)
Feb 22, 2012	13.77	13.89	13.67	13.70	2,910,949	-0.12(-0.90%)
Feb 21, 2012	14.08	14.09	13.76	13.83	3,009,018	-0.20(-1.45%)
Feb 17, 2012	14.03	14.11	13.93	14.03	3,832,685	+0.02(+0.11%)
Feb 16, 2012	13.73	14.10	13.73	14.02	4,731,901	+0.29(+2.14%)
Feb 15, 2012	13.89	13.98	13.71	13.72	4,967,294	-0.09(-0.65%)
Feb 14, 2012	13.62	13.81	13.56	13.81	10,443,347	+0.11(+0.79%)
Feb 13, 2012	13.86	13.86	13.59	13.70	9,055,753	-0.01(-0.11%)
Feb 10, 2012	13.86	13.86	13.66	13.72	3,732,570	-0.24(-1.71%)
Feb 09, 2012	13.96	14.02	13.83	13.96	5,276,263	+0.02(+0.13%)
Feb 08, 2012	13.90	13.99	13.80	13.94	7,021,133	-0.01(-0.05%)
Feb 07, 2012	14.15	14.16	13.92	13.95	7,450,949	-0.27(-1.89%)
Feb 06, 2012	14.23	14.31	14.13	14.22	4,606,147	-0.15(-1.04%)
Feb 03, 2012	14.31	14.54	14.18	14.36	5,945,313	+0.27(+1.94%)
Feb 02, 2012	14.03	14.33	14.03	14.09	6,566,171	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.