Indicators

Microchip Technology (NQ: MCHP )

95.78 -0.68 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.60	13.62	13.30	13.40	3,427,458	-0.15(-1.13%)
Feb 25, 2011	13.41	13.57	13.39	13.56	4,248,218	+0.22(+1.66%)
Feb 24, 2011	13.18	13.37	13.06	13.33	5,495,268	+0.15(+1.13%)
Feb 23, 2011	13.50	13.51	13.03	13.19	8,994,887	-0.31(-2.29%)
Feb 22, 2011	13.73	13.85	13.47	13.49	6,655,849	-0.37(-2.70%)
Feb 18, 2011	13.90	13.92	13.81	13.87	4,088,347	-0.04(-0.31%)
Feb 17, 2011	13.87	13.95	13.81	13.91	4,593,836	+0.03(+0.24%)
Feb 16, 2011	13.78	13.90	13.73	13.88	5,399,444	+0.12(+0.89%)
Feb 15, 2011	13.78	13.82	13.66	13.76	2,967,475	-0.10(-0.70%)
Feb 14, 2011	13.77	13.94	13.77	13.85	3,735,322	+0.06(+0.45%)
Feb 11, 2011	13.63	13.85	13.54	13.79	3,817,839	+0.12(+0.90%)
Feb 10, 2011	13.42	13.68	13.36	13.67	9,933,406	+0.15(+1.07%)
Feb 09, 2011	13.59	13.66	13.47	13.52	2,900,578	-0.08(-0.56%)
Feb 08, 2011	13.60	13.64	13.46	13.60	4,396,182	-0.01(-0.08%)
Feb 07, 2011	13.63	13.70	13.51	13.61	4,684,777	-0.05(-0.35%)
Feb 04, 2011	13.49	13.66	13.44	13.66	4,506,579	+0.20(+1.48%)
Feb 03, 2011	13.44	13.48	13.28	13.46	4,923,527	-0.02(-0.16%)
Feb 02, 2011	13.43	13.59	13.43	13.48	4,118,946	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.