Indicators

Microchip Technology (NQ: MCHP )

91.98 -1.20 (-1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	12.27	12.29	12.09	12.14	4,395,541	-0.13(-1.04%)
Feb 27, 2006	12.32	12.33	12.15	12.27	4,686,235	+0.01(+0.11%)
Feb 24, 2006	12.43	12.43	12.18	12.25	4,591,149	-0.12(-0.95%)
Feb 23, 2006	12.59	12.62	12.34	12.37	4,537,862	-0.26(-2.05%)
Feb 22, 2006	12.53	12.70	12.36	12.63	6,380,009	+0.08(+0.60%)
Feb 21, 2006	12.66	12.70	12.38	12.55	4,412,028	-0.11(-0.84%)
Feb 17, 2006	12.65	12.70	12.54	12.66	3,365,172	+0.04(+0.30%)
Feb 16, 2006	12.47	12.76	12.46	12.62	3,434,701	+0.18(+1.44%)
Feb 15, 2006	12.41	12.62	12.36	12.44	2,776,241	-0.01(-0.11%)
Feb 14, 2006	12.29	12.49	12.29	12.46	3,801,075	+0.17(+1.35%)
Feb 13, 2006	12.39	12.53	12.23	12.29	2,780,063	-0.17(-1.36%)
Feb 10, 2006	12.43	12.50	12.17	12.46	3,859,593	+0.01(+0.08%)
Feb 09, 2006	12.63	12.76	12.44	12.45	4,016,956	-0.20(-1.61%)
Feb 08, 2006	12.73	12.76	12.58	12.65	4,486,148	-0.03(-0.22%)
Feb 07, 2006	12.74	12.85	12.50	12.68	4,779,950	-0.10(-0.78%)
Feb 06, 2006	12.72	12.91	12.56	12.78	4,316,315	+0.15(+1.20%)
Feb 03, 2006	12.79	12.95	12.55	12.63	4,570,040	-0.13(-1.03%)
Feb 02, 2006	12.89	13.06	12.67	12.76	4,689,185	-0.26(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.