Indicators

Microchip Technology (NQ: MCHP )

91.50 +0.02 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.62	20.98	20.60	20.87	5,013,585	+0.25(+1.24%)
Nov 27, 2015	20.38	20.66	20.26	20.61	1,667,979	+0.23(+1.15%)
Nov 25, 2015	20.40	20.38	20.38	20.38	2,526,457	-0.03(-0.17%)
Nov 24, 2015	20.09	20.44	19.72	20.41	3,655,216	+0.27(+1.35%)
Nov 23, 2015	20.53	20.53	20.07	20.14	2,770,697	-0.34(-1.65%)
Nov 20, 2015	20.47	20.58	20.33	20.48	2,512,494	+0.09(+0.42%)
Nov 19, 2015	20.34	20.57	20.19	20.39	2,644,522	+0.09(+0.43%)
Nov 18, 2015	19.74	20.34	19.74	20.31	3,866,302	+0.54(+2.75%)
Nov 17, 2015	19.66	19.86	19.57	19.76	3,341,287	+0.06(+0.28%)
Nov 16, 2015	18.87	19.72	18.87	19.71	4,107,994	+0.13(+0.68%)
Nov 13, 2015	19.88	20.14	19.53	19.57	3,579,256	-0.31(-1.57%)
Nov 12, 2015	20.07	20.32	19.88	19.89	4,378,337	-0.31(-1.55%)
Nov 11, 2015	20.25	20.42	20.19	20.20	2,500,963	-0.03(-0.13%)
Nov 10, 2015	20.38	20.40	20.13	20.23	3,756,935	-0.28(-1.37%)
Nov 09, 2015	20.39	20.53	20.12	20.51	6,786,331	-0.02(-0.07%)
Nov 06, 2015	20.41	20.66	20.33	20.52	6,891,570	-0.03(-0.13%)
Nov 05, 2015	21.34	21.37	20.29	20.55	6,273,867	-0.46(-2.20%)
Nov 04, 2015	20.91	21.07	20.77	21.01	5,092,558	+0.07(+0.35%)
Nov 03, 2015	20.98	21.01	20.74	20.94	3,275,217	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.