Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	8.585	8.787	8.283	8.372	17,056,120	-0.22(-2.59%)
Oct 30, 2002	7.830	8.750	7.823	8.595	26,853,392	+0.82(+10.55%)
Oct 29, 2002	7.961	8.046	7.463	7.775	14,527,311	-0.24(-3.04%)
Oct 28, 2002	8.304	8.369	7.902	8.019	13,584,218	-0.23(-2.79%)
Oct 25, 2002	7.717	8.269	7.713	8.249	16,828,214	+0.47(+6.00%)
Oct 24, 2002	8.184	8.187	7.542	7.782	43,278,448	-1.02(-11.58%)
Oct 23, 2002	8.300	8.835	8.111	8.801	20,059,972	+0.43(+5.16%)
Oct 22, 2002	9.035	9.035	8.311	8.369	13,560,029	-0.70(-7.75%)
Oct 21, 2002	8.427	9.083	8.218	9.072	12,076,026	+0.60(+7.08%)
Oct 18, 2002	8.365	8.551	8.081	8.472	14,717,912	-0.09(-1.08%)
Oct 17, 2002	8.362	8.743	8.362	8.564	15,510,682	+0.73(+9.28%)
Oct 16, 2002	8.338	8.478	7.720	7.837	22,398,424	-0.97(-10.99%)
Oct 15, 2002	8.654	9.004	8.588	8.805	20,355,198	+0.63(+7.77%)
Oct 14, 2002	7.840	8.235	7.768	8.170	12,327,246	+0.22(+2.72%)
Oct 11, 2002	7.772	8.273	7.758	7.954	17,520,088	+0.52(+7.02%)
Oct 10, 2002	6.911	7.580	6.801	7.432	16,522,205	+0.58(+8.46%)
Oct 09, 2002	6.639	7.164	6.602	6.852	14,382,712	+0.08(+1.23%)
Oct 08, 2002	6.729	6.873	6.492	6.769	14,101,521	+0.10(+1.48%)
Oct 07, 2002	6.756	6.811	6.578	6.670	11,164,117	-0.14(-2.07%)
Oct 04, 2002	7.336	7.463	6.646	6.811	20,658,002	-0.43(-5.92%)
Oct 03, 2002	7.274	7.446	7.140	7.240	11,402,513	-0.10(-1.36%)
Oct 02, 2002	7.164	7.686	7.154	7.339	17,167,664	+0.08(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Microchip Technology (NQ: MCHP )

Historical Prices

Sections

Services

Contact Information

Follow Us