Indicators

Microchip Technology (NQ: MCHP )

89.46 +0.67 (+0.75%)

Official Closing Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	65.41	65.76	63.76	64.58	3,662,377	-1.21(-1.83%)
Jan 28, 2021	64.94	66.62	64.06	65.78	6,322,172	+2.66(+4.22%)
Jan 27, 2021	65.89	66.25	62.88	63.12	7,455,523	-5.66(-8.24%)
Jan 26, 2021	70.78	70.78	68.58	68.79	3,583,257	-1.99(-2.82%)
Jan 25, 2021	71.53	71.96	69.66	70.78	2,914,673	-0.45(-0.63%)
Jan 22, 2021	71.78	72.20	71.09	71.23	2,073,998	-1.04(-1.44%)
Jan 21, 2021	72.59	72.87	71.43	72.27	2,372,059	-0.03(-0.04%)
Jan 20, 2021	73.29	73.71	72.12	72.30	2,769,754	-0.41(-0.57%)
Jan 19, 2021	71.49	72.95	71.00	72.71	2,624,718	+2.23(+3.16%)
Jan 15, 2021	72.28	72.40	70.39	70.48	3,289,310	-2.24(-3.08%)
Jan 14, 2021	71.94	73.19	71.82	72.72	3,233,217	+1.22(+1.71%)
Jan 13, 2021	71.07	71.91	70.58	71.50	2,915,423	+0.65(+0.92%)
Jan 12, 2021	70.01	71.36	69.00	70.84	5,971,930	+0.72(+1.02%)
Jan 11, 2021	68.81	70.45	68.64	70.13	6,051,376	+0.19(+0.28%)
Jan 08, 2021	71.96	72.52	69.44	69.93	5,477,547	-0.62(-0.87%)
Jan 07, 2021	68.67	70.86	68.62	70.55	6,960,394	+2.76(+4.07%)
Jan 06, 2021	67.29	69.70	66.52	67.79	6,130,620	+1.28(+1.92%)
Jan 05, 2021	65.26	66.58	65.14	66.51	3,990,954	+1.43(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.