Indicators

Microchip Technology (NQ: MCHP )

98.73 +2.95 (+3.08%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.961	9.033	8.876	8.941	3,879,273	+0.07(+0.73%)
Jan 28, 2005	9.023	9.109	8.728	8.876	6,150,616	-0.17(-1.86%)
Jan 27, 2005	8.855	9.106	8.766	9.044	6,848,354	+0.17(+1.89%)
Jan 26, 2005	9.040	9.047	8.742	8.876	9,777,120	+0.12(+1.37%)
Jan 25, 2005	8.584	8.982	8.580	8.755	11,077,286	+0.22(+2.61%)
Jan 24, 2005	8.558	8.625	8.457	8.532	8,654,337	-0.02(-0.28%)
Jan 21, 2005	8.580	8.680	8.515	8.556	7,623,748	+0.02(+0.24%)
Jan 20, 2005	8.512	8.725	8.498	8.536	7,583,264	-0.01(-0.16%)
Jan 19, 2005	8.649	8.694	8.495	8.550	4,544,833	-0.10(-1.11%)
Jan 18, 2005	8.529	8.701	8.519	8.646	4,651,701	+0.00(+0.04%)
Jan 14, 2005	8.426	8.979	8.423	8.642	9,516,644	+0.26(+3.15%)
Jan 13, 2005	8.412	8.491	8.313	8.378	7,306,075	-0.02(-0.25%)
Jan 12, 2005	8.450	8.519	8.275	8.399	5,556,693	+0.07(+0.78%)
Jan 11, 2005	8.375	8.419	8.275	8.333	4,769,233	-0.08(-0.98%)
Jan 10, 2005	8.409	8.495	8.258	8.416	8,967,770	-0.00(-0.04%)
Jan 07, 2005	8.477	8.550	8.316	8.419	5,164,574	+0.02(+0.20%)
Jan 06, 2005	8.553	8.584	8.402	8.402	7,143,368	-0.10(-1.17%)
Jan 05, 2005	8.725	8.807	8.467	8.502	9,501,350	-0.27(-3.05%)
Jan 04, 2005	8.975	8.989	8.649	8.769	7,815,324	-0.15(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.