Indicators

Microchip Technology (NQ: MCHP )

94.33 +0.09 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.863	10.00	9.801	9.894	8,210,209	+0.02(+0.21%)
Jan 29, 2004	9.922	10.02	9.673	9.873	6,902,853	+0.01(+0.07%)
Jan 28, 2004	10.03	10.19	9.798	9.867	9,916,995	-0.01(-0.10%)
Jan 27, 2004	10.18	10.24	9.853	9.877	9,324,667	-0.36(-3.54%)
Jan 26, 2004	10.59	10.61	10.13	10.24	11,845,396	-0.27(-2.53%)
Jan 23, 2004	10.86	10.88	10.01	10.50	25,260,954	-0.53(-4.78%)
Jan 22, 2004	11.08	11.40	10.98	11.03	7,057,171	+0.07(+0.60%)
Jan 21, 2004	11.36	11.40	10.87	10.97	8,566,708	-0.47(-4.13%)
Jan 20, 2004	11.67	11.70	11.37	11.44	5,507,314	-0.24(-2.04%)
Jan 16, 2004	11.61	11.77	11.54	11.68	4,618,823	+0.16(+1.35%)
Jan 15, 2004	11.42	11.70	11.24	11.52	5,346,347	+0.07(+0.63%)
Jan 14, 2004	11.32	11.54	11.29	11.45	6,625,204	+0.13(+1.16%)
Jan 13, 2004	11.97	11.98	11.19	11.32	11,022,751	-0.63(-5.31%)
Jan 12, 2004	11.90	12.02	11.77	11.95	5,258,557	+0.11(+0.93%)
Jan 09, 2004	11.82	11.94	11.71	11.84	9,042,143	-0.10(-0.87%)
Jan 08, 2004	11.93	11.97	11.70	11.95	5,934,716	+0.22(+1.85%)
Jan 07, 2004	11.65	11.79	11.45	11.73	5,017,663	+0.17(+1.43%)
Jan 06, 2004	11.76	11.91	11.51	11.56	7,556,966	-0.21(-1.79%)
Jan 05, 2004	11.70	11.79	11.65	11.77	8,434,145	+0.18(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.