Indicators

Microchip Technology (NQ: MCHP )

93.60 +1.39 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.699	8.763	8.430	8.665	5,479,166	+0.01(+0.11%)
Jan 30, 2002	8.494	8.655	8.129	8.655	10,010,484	+0.27(+3.18%)
Jan 29, 2002	8.789	8.805	8.216	8.389	12,991,923	-0.34(-3.95%)
Jan 28, 2002	8.678	8.888	8.648	8.733	9,059,590	+0.11(+1.23%)
Jan 25, 2002	8.393	8.752	8.356	8.628	6,617,107	+0.06(+0.64%)
Jan 24, 2002	8.598	8.816	8.474	8.573	7,780,277	-0.01(-0.11%)
Jan 23, 2002	8.483	8.586	8.166	8.582	14,778,437	+0.21(+2.55%)
Jan 22, 2002	8.922	8.963	8.352	8.368	10,784,770	-0.46(-5.21%)
Jan 21, 2002	8.851	9.058	8.731	8.828	8,860,363	+0.00(+0.00%)
Jan 18, 2002	8.851	9.058	8.731	8.828	8,810,774	-0.18(-1.97%)
Jan 17, 2002	8.768	9.007	8.665	9.005	10,114,447	+0.39(+4.54%)
Jan 16, 2002	8.782	8.844	8.471	8.614	11,693,470	-0.27(-3.08%)
Jan 15, 2002	8.973	9.104	8.671	8.888	8,066,502	-0.02(-0.18%)
Jan 14, 2002	9.055	9.136	8.786	8.904	9,833,442	-0.15(-1.70%)
Jan 11, 2002	9.469	9.494	8.996	9.058	8,263,118	-0.37(-3.88%)
Jan 10, 2002	9.573	9.600	9.283	9.423	5,703,622	+0.52(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.