Indicators

Microchip Technology (NQ: MCHP )

91.50 +0.02 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.71	19.40	18.71	19.36	9,321,947	+0.71(+3.82%)
Jan 28, 2016	18.87	18.96	18.48	18.65	5,477,308	-0.07(-0.39%)
Jan 27, 2016	19.04	19.26	18.64	18.72	6,730,867	-0.40(-2.08%)
Jan 26, 2016	18.63	19.35	18.63	19.12	8,532,527	+0.45(+2.43%)
Jan 25, 2016	18.59	18.95	18.40	18.67	6,273,237	+0.03(+0.14%)
Jan 22, 2016	19.14	19.25	18.31	18.64	9,454,237	-0.20(-1.08%)
Jan 21, 2016	18.72	19.19	18.51	18.84	10,450,934	+0.33(+1.77%)
Jan 20, 2016	18.51	18.84	17.95	18.52	20,377,460	+0.50(+2.76%)
Jan 19, 2016	18.23	19.06	17.69	18.02	11,799,049	+0.51(+2.91%)
Jan 15, 2016	17.70	17.51	17.51	17.51	9,750,745	-0.66(-3.62%)
Jan 14, 2016	17.92	18.37	17.72	18.17	9,708,841	+0.32(+1.77%)
Jan 13, 2016	18.20	18.95	17.83	17.85	11,661,640	-0.23(-1.29%)
Jan 12, 2016	18.14	18.22	17.85	18.08	4,840,076	+0.15(+0.84%)
Jan 11, 2016	18.11	18.21	17.74	17.93	6,060,534	-0.01(-0.07%)
Jan 08, 2016	18.58	18.58	17.91	17.95	6,515,221	-0.49(-2.65%)
Jan 07, 2016	19.01	19.32	18.32	18.43	7,799,999	-0.98(-5.05%)
Jan 06, 2016	19.34	19.59	19.23	19.41	4,230,199	-0.31(-1.56%)
Jan 05, 2016	19.87	20.01	19.64	19.72	4,169,097	-0.15(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.