Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.130 -0.060 (-2.74%)
Streaming Delayed Price Updated: 10:51 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 2.220 2.240 2.190 2.190 5,883 +0.00(+0.00%)
Apr 12, 2024 2.190 2.190 2.190 2.190 1,774 +0.04(+1.86%)
Apr 11, 2024 2.140 2.205 2.140 2.150 2,851 -0.06(-2.61%)
Apr 10, 2024 2.208 2.360 2.130 2.208 15,246 +0.06(+2.68%)
Apr 09, 2024 2.150 2.169 2.150 2.150 3,395 +0.00(+0.00%)
Apr 08, 2024 2.210 2.210 2.130 2.150 2,603 -0.02(-0.92%)
Apr 05, 2024 2.220 2.230 2.130 2.170 9,284 +0.02(+0.93%)
Apr 04, 2024 2.120 2.150 2.120 2.150 1,484 +0.03(+1.42%)
Apr 02, 2024 2.120 652 +0.04(+1.68%)
Apr 01, 2024 2.100 2.140 2.060 2.085 4,454 -0.02(-0.71%)
Mar 28, 2024 2.040 2.140 2.040 2.100 17,025 +0.05(+2.44%)
Mar 27, 2024 2.040 2.050 2.040 2.050 1,346 +0.00(+0.04%)
Mar 26, 2024 2.020 2.049 2.010 2.049 1,931 +0.01(+0.45%)
Mar 25, 2024 2.000 2.045 2.000 2.040 3,107 +0.00(+0.00%)
Mar 22, 2024 2.040 2.050 2.000 2.040 2,363 -0.00(-0.00%)
Mar 21, 2024 2.065 2.065 2.040 2.040 2,112 -0.03(-1.40%)
Mar 20, 2024 2.040 2.069 2.040 2.069 822 +0.02(+0.93%)
Mar 19, 2024 2.050 2.050 2.049 2.050 2,742 +0.00(+0.00%)
Mar 18, 2024 2.070 2.110 2.050 2.050 3,468 -0.01(-0.49%)
Mar 15, 2024 2.080 2.100 2.060 2.060 5,036 -0.04(-1.68%)
Mar 14, 2024 2.079 2.095 2.070 2.095 5,565 -0.01(-0.70%)
Mar 13, 2024 2.085 2.140 2.085 2.110 8,485 +0.02(+0.96%)
Mar 12, 2024 2.020 2.090 2.020 2.090 2,099 +0.05(+2.45%)
Mar 11, 2024 2.075 2.075 2.040 2.040 1,013 -0.05(-2.39%)
Mar 08, 2024 2.050 2.090 2.050 2.090 3,064 +0.04(+1.95%)
Mar 07, 2024 2.050 2.064 2.050 2.050 2,916 +0.00(+0.00%)
Mar 06, 2024 2.050 2.070 2.050 2.050 5,801 +0.00(+0.00%)
Mar 05, 2024 2.050 2.120 2.050 2.050 8,689 -0.01(-0.49%)
Mar 04, 2024 2.118 2.118 2.050 2.060 4,163 +0.00(+0.00%)
Mar 01, 2024 2.070 2.100 2.060 2.060 4,621 +0.00(+0.00%)
Feb 29, 2024 2.125 2.141 2.060 2.060 1,727 -0.02(-0.96%)
Feb 28, 2024 2.060 2.080 2.060 2.080 1,460 +0.03(+1.46%)
Feb 27, 2024 2.060 2.060 2.050 2.050 4,945 -0.01(-0.49%)
Feb 26, 2024 2.082 2.123 2.060 2.060 2,405 -0.04(-1.90%)
Feb 23, 2024 2.100 2.115 2.080 2.100 9,635 +0.04(+1.94%)
Feb 22, 2024 2.070 2.140 2.050 2.060 4,107 -0.01(-0.48%)
Feb 21, 2024 2.060 2.100 2.060 2.070 4,856 -0.02(-0.96%)
Feb 20, 2024 2.070 2.110 2.070 2.090 7,576 +0.02(+0.97%)
Feb 16, 2024 2.190 2.252 2.050 2.070 47,153 -0.05(-2.36%)
Feb 15, 2024 2.075 2.250 2.075 2.120 30,113 +0.07(+3.41%)
Feb 14, 2024 2.030 2.100 2.020 2.050 3,827 +0.02(+0.99%)
Feb 13, 2024 2.030 2.055 1.960 2.030 22,296 -0.01(-0.49%)
Feb 12, 2024 2.050 2.140 2.040 2.040 18,822 +0.02(+0.99%)
Feb 07, 2024 2.020 466 -0.03(-1.46%)
Feb 06, 2024 2.130 2.130 2.050 2.050 5,796 -0.00(-0.24%)
Feb 05, 2024 2.110 2.125 2.055 2.055 10,657 -0.05(-2.15%)
Feb 02, 2024 2.050 2.110 2.040 2.100 12,044 +0.06(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.