Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 9.890 10.37 9.780 10.28 36,494 +0.49(+5.06%)
Jul 12, 2024 9.590 9.890 9.550 9.785 21,152 -0.11(-1.06%)
Jul 11, 2024 9.680 9.920 9.680 9.890 24,098 +0.24(+2.49%)
Jul 10, 2024 9.470 9.650 9.470 9.650 14,614 +0.09(+0.94%)
Jul 09, 2024 9.550 9.666 9.400 9.560 18,652 +0.10(+1.06%)
Jul 08, 2024 9.450 9.870 9.360 9.460 26,730 -0.05(-0.53%)
Jul 05, 2024 9.400 9.540 9.400 9.510 11,568 +0.06(+0.63%)
Jul 03, 2024 9.410 9.530 9.400 9.450 13,424 -0.03(-0.32%)
Jul 02, 2024 9.410 9.585 9.400 9.480 20,500 +0.03(+0.32%)
Jul 01, 2024 9.590 9.735 9.300 9.450 49,131 -0.30(-3.08%)
Jun 28, 2024 9.630 9.870 9.600 9.750 10,252 +0.01(+0.10%)
Jun 27, 2024 9.610 9.843 9.610 9.740 12,858 +0.01(+0.10%)
Jun 26, 2024 9.850 9.850 9.600 9.730 20,987 -0.03(-0.31%)
Jun 25, 2024 9.850 9.950 9.700 9.760 13,644 -0.19(-1.91%)
Jun 24, 2024 9.590 9.960 9.590 9.950 30,047 +0.32(+3.32%)
Jun 21, 2024 9.860 9.950 9.550 9.630 26,404 -0.34(-3.41%)
Jun 20, 2024 10.03 10.39 9.840 9.970 36,404 -0.21(-2.06%)
Jun 18, 2024 10.53 10.59 10.10 10.18 25,089 -0.42(-3.96%)
Jun 17, 2024 10.45 10.71 10.45 10.60 18,477 +0.09(+0.86%)
Jun 14, 2024 10.71 10.82 10.51 10.51 10,338 -0.29(-2.69%)
Jun 13, 2024 10.99 11.05 10.74 10.80 13,872 -0.30(-2.70%)
Jun 12, 2024 10.75 11.11 10.75 11.10 12,106 +0.31(+2.87%)
Jun 11, 2024 10.90 11.11 10.75 10.79 12,141 -0.17(-1.55%)
Jun 10, 2024 10.76 11.00 10.73 10.96 15,839 +0.07(+0.64%)
Jun 07, 2024 10.70 10.97 10.49 10.89 28,363 +0.05(+0.46%)
Jun 06, 2024 11.37 11.50 10.77 10.84 25,268 -0.63(-5.49%)
Jun 05, 2024 12.00 12.08 11.41 11.47 34,017 -0.50(-4.18%)
Jun 04, 2024 11.72 11.98 11.51 11.97 22,091 +0.24(+2.05%)
Jun 03, 2024 11.89 11.99 11.66 11.73 18,226 -0.18(-1.51%)
May 31, 2024 11.85 12.22 11.77 11.91 23,036 +0.08(+0.68%)
May 30, 2024 11.96 12.29 11.83 11.83 28,525 -0.36(-2.95%)
May 29, 2024 11.93 12.30 11.73 12.19 59,813 +0.25(+2.09%)
May 28, 2024 11.91 12.00 11.66 11.94 27,994 +0.05(+0.42%)
May 24, 2024 11.52 12.31 11.52 11.89 37,456 +0.63(+5.60%)
May 23, 2024 12.08 12.47 11.20 11.26 67,892 -0.84(-6.94%)
May 22, 2024 11.75 12.39 11.41 12.10 56,646 +0.46(+3.95%)
May 21, 2024 10.40 11.80 10.40 11.64 102,576 +0.74(+6.79%)
May 20, 2024 10.99 11.05 10.52 10.90 30,125 +0.06(+0.55%)
May 17, 2024 11.00 11.03 10.79 10.84 11,073 -0.16(-1.45%)
May 16, 2024 10.60 11.00 10.40 11.00 27,925 +0.54(+5.16%)
May 15, 2024 10.47 10.70 10.42 10.46 25,817 -0.01(-0.10%)
May 14, 2024 10.48 10.53 10.21 10.47 23,616 +0.26(+2.55%)
May 13, 2024 10.54 10.58 10.15 10.21 33,365 -0.24(-2.30%)
May 10, 2024 10.53 10.62 10.38 10.45 15,045 +0.11(+1.06%)
May 09, 2024 10.30 10.52 10.12 10.34 22,878 +0.09(+0.88%)
May 08, 2024 10.40 10.48 10.23 10.25 21,820 -0.12(-1.16%)
May 07, 2024 10.31 10.64 10.31 10.37 39,900 +0.08(+0.78%)
May 06, 2024 10.69 11.23 10.08 10.29 125,821 -0.40(-3.74%)
May 03, 2024 10.84 10.99 10.45 10.69 36,199 +0.06(+0.56%)
May 02, 2024 10.71 10.83 10.63 10.63 33,930 -0.17(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.