Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.730 -0.061 (-2.19%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.146 2.170 2.140 2.160 3,200 +0.01(+0.47%)
Apr 28, 2016 2.140 2.180 2.140 2.150 18,390 -0.02(-0.92%)
Apr 27, 2016 2.190 2.190 2.060 2.170 11,400 +0.02(+0.93%)
Apr 26, 2016 2.120 2.190 2.120 2.150 3,000 +0.01(+0.47%)
Apr 25, 2016 2.130 2.140 2.130 2.140 251 -0.01(-0.47%)
Apr 22, 2016 2.120 2.150 2.080 2.150 19,817 +0.00(+0.01%)
Apr 21, 2016 2.050 2.180 2.050 2.150 29,712 +0.08(+4.05%)
Apr 20, 2016 2.080 2.100 1.977 2.066 27,754 -0.01(-0.67%)
Apr 19, 2016 2.060 2.100 2.030 2.080 14,373 +0.02(+0.97%)
Apr 18, 2016 2.140 2.140 2.020 2.060 22,135 +0.03(+1.48%)
Apr 15, 2016 2.146 2.146 2.030 2.030 19,428 -0.06(-2.87%)
Apr 14, 2016 2.150 2.150 2.044 2.090 10,950 -0.02(-0.95%)
Apr 13, 2016 2.090 2.220 2.090 2.110 28,200 +0.03(+1.44%)
Apr 12, 2016 1.990 2.180 1.980 2.080 70,200 +0.15(+7.77%)
Apr 11, 2016 2.030 2.030 1.929 1.930 20,330 -0.10(-4.92%)
Apr 08, 2016 2.100 2.100 2.020 2.030 18,546 -0.10(-4.69%)
Apr 07, 2016 2.190 2.190 2.129 2.130 3,950 +0.03(+1.43%)
Apr 06, 2016 2.200 2.200 2.100 2.100 14,251 -0.05(-2.33%)
Apr 05, 2016 2.200 2.220 2.120 2.150 22,758 -0.07(-3.15%)
Apr 04, 2016 2.180 2.220 2.140 2.220 16,426 +0.09(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.