Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.850 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 11.20 11.60 10.00 11.60 179 +0.00(+0.00%)
Apr 29, 2009 12.22 13.00 9.400 11.60 545 -0.40(-3.35%)
Apr 28, 2009 11.20 13.20 11.00 12.00 9,965 +1.00(+9.13%)
Apr 27, 2009 9.576 11.00 9.200 11.00 544 +1.00(+9.98%)
Apr 24, 2009 9.224 10.99 9.200 10.00 286 -0.40(-3.85%)
Apr 23, 2009 8.424 10.60 8.402 10.40 595 +0.40(+4.00%)
Apr 22, 2009 10.00 10.00 10.00 10.00 5 -0.80(-7.41%)
Apr 21, 2009 10.00 11.00 10.00 10.80 48 +0.02(+0.22%)
Apr 17, 2009 8.400 10.78 8.400 10.78 10 -0.02(-0.22%)
Apr 16, 2009 9.200 10.80 8.800 10.80 239 +2.00(+22.73%)
Apr 15, 2009 8.800 8.800 8.800 8.800 34 -2.00(-18.50%)
Apr 14, 2009 8.202 10.80 8.202 10.80 110 +0.00(+0.00%)
Apr 13, 2009 7.600 10.80 7.600 10.80 107 -0.00(-0.02%)
Apr 09, 2009 7.800 10.80 7.800 10.80 10 +3.00(+38.46%)
Apr 08, 2009 7.800 7.800 7.800 7.800 5 -3.00(-27.78%)
Apr 07, 2009 11.00 11.00 7.600 10.80 5 -0.20(-1.78%)
Apr 06, 2009 6.624 11.00 6.624 11.00 10 -0.00(-0.04%)
Apr 03, 2009 8.424 11.00 8.200 11.00 45 +0.00(+0.00%)
Apr 02, 2009 8.800 11.00 8.000 11.00 1,637 +2.40(+27.94%)
Apr 01, 2009 7.024 9.000 7.024 8.598 96 -0.40(-4.47%)
Mar 31, 2009 8.200 9.000 8.200 9.000 10 +0.98(+12.16%)
Mar 30, 2009 8.000 8.024 8.000 8.024 32 -2.18(-21.33%)
Mar 25, 2009 10.00 10.20 10.20 10.20 0 -0.40(-3.77%)
Mar 20, 2009 10.60 10.60 10.60 10.60 0 +0.78(+7.90%)
Mar 19, 2009 9.824 9.824 9.824 9.824 5 -1.78(-15.31%)
Mar 18, 2009 9.998 11.80 9.800 11.60 453 +2.60(+28.89%)
Mar 17, 2009 7.798 9.600 7.798 9.000 65 +4.00(+80.00%)
Mar 16, 2009 8.600 8.600 5.000 5.000 15 -3.00(-37.50%)
Mar 13, 2009 8.000 8.000 8.000 8.000 0 -0.20(-2.44%)
Mar 12, 2009 8.200 8.200 8.200 8.200 5 -1.20(-12.77%)
Mar 11, 2009 8.000 9.400 8.000 9.400 95 -0.40(-4.08%)
Mar 10, 2009 9.798 9.800 9.200 9.800 25 +0.98(+11.06%)
Mar 09, 2009 8.824 8.824 8.824 8.824 5 +0.62(+7.61%)
Mar 06, 2009 8.200 8.200 8.200 8.200 5 +0.00(+0.00%)
Mar 05, 2009 9.200 9.200 8.200 8.200 10 -1.20(-12.77%)
Mar 04, 2009 10.20 10.20 9.200 9.400 137 -3.40(-26.56%)
Feb 27, 2009 12.20 13.20 12.20 12.80 5 +0.22(+1.78%)
Feb 25, 2009 12.60 12.58 12.58 12.58 0 +0.00(+0.00%)
Feb 24, 2009 12.00 12.58 12.00 12.58 10 +0.78(+6.58%)
Feb 23, 2009 11.02 11.80 11.02 11.80 15 -0.60(-4.84%)
Feb 20, 2009 12.00 12.40 12.00 12.40 130 -0.40(-3.13%)
Feb 19, 2009 12.80 12.80 12.80 12.80 5 +0.80(+6.70%)
Feb 18, 2009 12.00 12.00 11.20 12.00 15 +1.00(+9.05%)
Feb 17, 2009 11.20 12.60 11.00 11.00 1,894 +0.60(+5.77%)
Feb 13, 2009 12.00 12.02 10.40 10.40 114 +0.00(+0.00%)
Feb 12, 2009 10.40 12.00 9.600 10.40 3,814 +0.40(+4.02%)
Feb 11, 2009 9.200 9.998 9.200 9.998 12 +0.40(+4.15%)
Feb 10, 2009 9.800 9.800 9.600 9.600 111 -0.40(-4.00%)
Feb 09, 2009 10.40 10.42 10.00 10.00 5,070 -0.20(-1.96%)
Feb 06, 2009 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Feb 05, 2009 11.00 11.00 10.20 10.20 179 -0.20(-1.92%)
Feb 04, 2009 10.20 10.40 10.00 10.40 202 +0.38(+3.79%)
Feb 03, 2009 9.600 11.00 9.600 10.02 1,075 +0.62(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.