Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.840 -0.010 (-0.35%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 111.20 111.20 88.00 110.40 232 -7.20(-6.12%)
Apr 29, 2002 111.20 117.60 111.20 117.60 17 -0.72(-0.61%)
Apr 26, 2002 119.20 122.40 116.00 118.32 18 +3.92(+3.43%)
Apr 25, 2002 114.40 120.00 109.60 114.40 1,785 -7.20(-5.92%)
Apr 24, 2002 120.00 121.60 120.00 121.60 27 +1.60(+1.33%)
Apr 23, 2002 114.40 124.00 114.40 120.00 68 -4.00(-3.23%)
Apr 22, 2002 122.40 128.00 120.00 124.00 187 +0.00(+0.00%)
Apr 19, 2002 116.00 124.00 116.00 124.00 7 -2.40(-1.90%)
Apr 18, 2002 126.40 126.40 126.40 126.40 1 +0.00(+0.00%)
Apr 17, 2002 113.60 126.40 113.60 126.40 6 +2.40(+1.94%)
Apr 16, 2002 124.00 124.00 124.00 124.00 3 +2.40(+1.97%)
Apr 15, 2002 113.60 124.00 113.60 121.60 31 -5.60(-4.40%)
Apr 12, 2002 116.00 127.20 116.00 127.20 42 +6.40(+5.30%)
Apr 11, 2002 112.80 121.60 112.80 120.80 151 -0.80(-0.66%)
Apr 10, 2002 121.60 121.60 121.60 121.60 1 -4.80(-3.80%)
Apr 09, 2002 126.40 126.40 126.40 126.40 0 +0.00(+0.00%)
Apr 08, 2002 112.00 126.40 112.00 126.40 7 -0.80(-0.63%)
Apr 05, 2002 124.00 127.20 124.00 127.20 68 +0.80(+0.63%)
Apr 04, 2002 124.00 126.40 120.00 126.40 55 -1.60(-1.25%)
Apr 03, 2002 124.00 128.00 124.00 128.00 32 -4.80(-3.61%)
Apr 02, 2002 124.00 132.80 124.00 132.80 43 -1.60(-1.19%)
Apr 01, 2002 131.20 134.40 128.00 134.40 107 +3.20(+2.44%)
Mar 29, 2002 121.60 132.00 111.20 131.20 163 +0.00(+0.00%)
Mar 28, 2002 121.60 132.00 111.20 131.20 163 +0.00(+0.00%)
Mar 27, 2002 131.20 131.20 131.20 131.20 0 +0.00(+0.00%)
Mar 26, 2002 125.60 131.20 125.60 131.20 13 -2.40(-1.80%)
Mar 25, 2002 133.60 133.60 133.60 133.60 7 +1.60(+1.21%)
Mar 22, 2002 132.00 132.00 132.00 132.00 3 +0.00(+0.00%)
Mar 21, 2002 132.00 132.00 132.00 132.00 0 +0.00(+0.00%)
Mar 20, 2002 128.00 132.00 124.00 132.00 30 -0.80(-0.60%)
Mar 19, 2002 126.48 133.60 126.48 132.80 37 -0.80(-0.60%)
Mar 18, 2002 128.00 133.60 128.00 133.60 221 +1.60(+1.21%)
Mar 15, 2002 124.00 132.00 120.00 132.00 251 -1.60(-1.20%)
Mar 14, 2002 129.64 133.60 128.00 133.60 293 -2.40(-1.76%)
Mar 13, 2002 129.60 136.00 129.60 136.00 35 +0.00(+0.00%)
Mar 12, 2002 129.60 136.00 129.60 136.00 28 -3.20(-2.30%)
Mar 11, 2002 139.20 139.20 136.00 139.20 90 +0.00(+0.00%)
Mar 08, 2002 130.40 139.20 130.40 139.20 33 +0.00(+0.00%)
Mar 07, 2002 132.00 139.20 132.00 139.20 5 +1.60(+1.16%)
Mar 06, 2002 132.00 140.00 132.00 137.60 88 -1.60(-1.15%)
Mar 05, 2002 139.20 139.20 139.20 139.20 3 -0.80(-0.57%)
Mar 04, 2002 128.00 140.00 128.00 140.00 66 -1.60(-1.13%)
Mar 01, 2002 129.60 141.60 129.60 141.60 22 -0.80(-0.56%)
Feb 28, 2002 136.00 142.40 128.00 142.40 172 +2.40(+1.71%)
Feb 27, 2002 132.00 142.40 132.00 140.00 380 +0.00(+0.00%)
Feb 26, 2002 143.20 143.20 129.60 140.00 67 +4.00(+2.94%)
Feb 25, 2002 132.00 136.00 124.00 136.00 47 -2.40(-1.73%)
Feb 22, 2002 143.20 143.20 136.80 138.40 26 -1.60(-1.14%)
Feb 21, 2002 140.00 140.00 140.00 140.00 5 -4.00(-2.78%)
Feb 20, 2002 136.00 144.00 132.00 144.00 21 +0.00(+0.00%)
Feb 19, 2002 137.60 144.00 116.00 144.00 152 +0.80(+0.56%)
Feb 18, 2002 143.20 143.20 143.20 143.20 0 +0.00(+0.00%)
Feb 15, 2002 143.20 143.20 143.20 143.20 0 +0.00(+0.00%)
Feb 14, 2002 137.60 144.00 137.60 143.20 65 -0.80(-0.56%)
Feb 13, 2002 136.00 145.60 136.00 144.00 107 -4.00(-2.70%)
Feb 12, 2002 136.00 148.00 136.00 148.00 48 -1.60(-1.07%)
Feb 11, 2002 145.60 149.60 141.60 149.60 251 -0.80(-0.53%)
Feb 08, 2002 150.40 153.60 144.00 150.40 2,371 +0.00(+0.00%)
Feb 07, 2002 152.00 152.00 143.20 150.40 933 -4.00(-2.59%)
Feb 06, 2002 154.40 156.00 143.20 154.40 3,260 -4.00(-2.53%)
Feb 05, 2002 159.20 159.20 156.00 158.40 52 -0.80(-0.50%)
Feb 04, 2002 156.00 166.40 156.00 159.20 333 +0.80(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.