Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.730 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.773 1.813 1.760 1.779 6,866 -0.01(-0.63%)
Apr 29, 2020 1.760 1.840 1.752 1.790 47,902 +0.04(+2.29%)
Apr 28, 2020 1.860 1.860 1.720 1.750 22,419 -0.07(-3.85%)
Apr 27, 2020 1.720 1.840 1.720 1.820 35,237 +0.09(+5.47%)
Apr 24, 2020 1.830 1.830 1.710 1.726 39,500 -0.06(-3.60%)
Apr 23, 2020 1.870 1.930 1.730 1.790 107,411 -0.09(-4.79%)
Apr 22, 2020 2.300 2.980 1.810 1.880 2,790,026 -0.04(-2.08%)
Apr 21, 2020 1.810 1.990 1.810 1.920 5,389 +0.04(+2.12%)
Apr 20, 2020 1.930 2.000 1.790 1.880 23,315 +0.04(+1.90%)
Apr 17, 2020 1.890 1.970 1.845 1.845 21,200 +0.01(+0.82%)
Apr 16, 2020 1.870 1.870 1.830 1.830 895 +0.00(+0.00%)
Apr 15, 2020 1.768 1.850 1.759 1.830 6,667 +0.01(+0.55%)
Apr 14, 2020 1.790 1.880 1.760 1.820 55,643 +0.01(+0.55%)
Apr 13, 2020 1.520 1.820 1.450 1.810 31,306 +0.26(+16.77%)
Apr 09, 2020 1.560 1.620 1.520 1.550 34,900 -0.01(-0.64%)
Apr 08, 2020 1.540 1.570 1.500 1.560 11,022 -0.03(-1.89%)
Apr 07, 2020 1.590 1.620 1.540 1.590 9,005 +0.03(+1.92%)
Apr 06, 2020 1.520 1.615 1.520 1.560 16,159 +0.10(+6.85%)
Apr 03, 2020 1.450 1.480 1.410 1.460 8,100 -0.04(-2.67%)
Apr 02, 2020 1.850 1.890 1.020 1.500 227,765 -0.20(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.