Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Aluminum C (NQ: CENX )

18.88 +1.03 (+5.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.600 7.190 6.600 7.000 46,200 +0.31(+4.63%)
May 29, 2003 6.780 6.800 6.450 6.690 11,600 +0.09(+1.36%)
May 28, 2003 6.500 6.770 6.400 6.600 119,200 +0.00(+0.00%)
May 27, 2003 6.600 6.820 6.500 6.600 58,800 -0.02(-0.30%)
May 23, 2003 6.820 6.990 6.620 6.620 19,300 -0.03(-0.45%)
May 22, 2003 6.300 6.840 6.250 6.650 46,500 +0.27(+4.23%)
May 21, 2003 6.220 6.410 6.120 6.380 13,100 +0.04(+0.63%)
May 20, 2003 6.710 6.710 6.170 6.340 27,100 -0.22(-3.35%)
May 19, 2003 6.780 7.100 6.480 6.560 19,700 -0.29(-4.23%)
May 16, 2003 6.700 7.290 6.700 6.850 43,500 -0.06(-0.87%)
May 15, 2003 6.770 7.360 6.770 6.910 82,200 -0.23(-3.22%)
May 14, 2003 7.340 7.610 7.030 7.140 66,500 +0.04(+0.56%)
May 13, 2003 7.160 7.310 7.100 7.100 24,600 +0.04(+0.57%)
May 12, 2003 7.060 7.290 6.900 7.060 24,600 +0.06(+0.86%)
May 09, 2003 7.000 7.100 6.600 7.000 67,518 +0.13(+1.88%)
May 08, 2003 6.840 7.009 6.800 6.871 21,000 +0.03(+0.45%)
May 07, 2003 6.990 6.990 6.810 6.840 17,100 -0.03(-0.44%)
May 06, 2003 6.730 7.010 6.550 6.870 74,900 +0.14(+2.08%)
May 05, 2003 6.540 6.800 6.310 6.730 33,500 +0.27(+4.18%)
May 02, 2003 6.530 6.530 6.150 6.460 46,500 -0.07(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.