Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Aluminum C (NQ: CENX )

16.86 -0.69 (-3.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.510 6.720 6.310 6.310 41,385 -0.46(-6.79%)
Mar 28, 2003 6.450 6.800 6.360 6.770 23,662 +0.39(+6.11%)
Mar 27, 2003 6.030 6.380 5.980 6.380 19,840 +0.33(+5.45%)
Mar 26, 2003 6.271 6.271 6.040 6.050 19,200 -0.23(-3.66%)
Mar 25, 2003 6.061 6.300 6.000 6.280 18,120 +0.20(+3.29%)
Mar 24, 2003 6.290 6.520 6.000 6.080 11,900 -0.37(-5.74%)
Mar 21, 2003 6.320 6.750 6.240 6.450 35,027 +0.08(+1.26%)
Mar 20, 2003 6.500 6.500 6.170 6.370 60,600 -0.23(-3.48%)
Mar 19, 2003 6.440 6.600 6.389 6.600 21,000 +0.23(+3.61%)
Mar 18, 2003 6.340 6.470 6.060 6.370 13,900 +0.16(+2.58%)
Mar 17, 2003 5.900 6.250 5.900 6.210 36,855 +0.06(+0.98%)
Mar 14, 2003 5.950 6.220 5.950 6.150 13,800 +0.11(+1.82%)
Mar 13, 2003 6.010 6.100 5.900 6.040 31,100 +0.14(+2.37%)
Mar 12, 2003 6.231 6.231 5.900 5.900 26,500 -0.50(-7.81%)
Mar 11, 2003 6.270 6.680 6.190 6.400 66,100 +0.00(+0.02%)
Mar 10, 2003 6.690 6.690 6.280 6.399 30,500 -0.23(-3.48%)
Mar 07, 2003 6.050 6.630 6.050 6.630 73,800 +0.18(+2.79%)
Mar 06, 2003 6.270 6.450 6.200 6.450 12,400 +0.01(+0.16%)
Mar 05, 2003 6.700 6.700 6.400 6.440 17,300 +0.00(+0.00%)
Mar 04, 2003 6.550 6.550 6.250 6.440 16,600 -0.12(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.