Indicators

Century Aluminum C (NQ: CENX )

17.13 +0.27 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.45	11.41	10.31	11.24	2,751,473	+0.76(+7.25%)
Jan 30, 2023	10.69	10.78	10.47	10.48	1,342,729	-0.51(-4.64%)
Jan 27, 2023	11.07	11.25	10.78	10.99	1,255,103	-0.21(-1.87%)
Jan 26, 2023	11.10	11.22	10.59	11.20	1,895,413	+0.16(+1.45%)
Jan 25, 2023	10.75	11.20	10.58	11.04	1,673,595	+0.00(+0.00%)
Jan 24, 2023	10.45	11.16	10.29	11.04	2,620,210	+0.41(+3.86%)
Jan 23, 2023	10.68	10.75	10.38	10.63	1,448,449	-0.01(-0.09%)
Jan 20, 2023	10.10	10.68	9.840	10.64	1,075,336	+0.52(+5.14%)
Jan 19, 2023	10.30	10.47	9.960	10.12	1,664,349	-0.52(-4.89%)
Jan 18, 2023	10.70	11.43	10.61	10.64	2,663,695	+0.16(+1.53%)
Jan 17, 2023	9.900	10.50	9.890	10.48	1,629,951	+0.47(+4.70%)
Jan 13, 2023	9.710	10.07	9.670	10.01	884,369	+0.13(+1.32%)
Jan 12, 2023	10.13	10.26	9.235	9.880	2,008,610	-0.08(-0.80%)
Jan 11, 2023	10.40	10.50	9.820	9.960	1,925,187	-0.33(-3.21%)
Jan 10, 2023	9.520	10.34	9.350	10.29	1,918,092	+0.69(+7.19%)
Jan 09, 2023	9.680	9.890	9.360	9.600	1,682,469	+0.28(+3.00%)
Jan 06, 2023	8.700	9.410	8.550	9.320	2,136,327	+0.85(+10.04%)
Jan 05, 2023	8.120	8.540	7.870	8.470	1,240,815	+0.37(+4.57%)
Jan 04, 2023	8.170	8.325	8.060	8.100	1,124,745	-0.05(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.