Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Aluminum C (NQ: CENX )

17.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 10.89 11.34 10.51 10.71 68,299 -0.38(-3.47%)
Sep 29, 2003 10.80 11.34 10.56 11.10 92,243 +0.22(+2.02%)
Sep 26, 2003 11.39 11.51 10.87 10.88 61,873 -0.57(-4.98%)
Sep 25, 2003 11.85 11.97 11.37 11.45 62,565 -0.40(-3.38%)
Sep 24, 2003 11.94 12.51 11.84 11.85 100,176 -0.11(-0.92%)
Sep 23, 2003 11.51 11.99 11.40 11.96 56,917 +0.48(+4.18%)
Sep 22, 2003 11.90 11.90 11.20 11.48 91,189 -0.51(-4.25%)
Sep 19, 2003 12.35 12.71 11.65 11.99 129,017 -0.46(-3.69%)
Sep 18, 2003 11.13 12.65 10.80 12.45 300,797 +1.25(+11.16%)
Sep 17, 2003 11.03 11.25 10.55 11.20 106,714 -0.05(-0.44%)
Sep 16, 2003 11.35 11.35 10.96 11.25 92,032 +0.05(+0.45%)
Sep 15, 2003 10.95 11.31 10.41 11.20 120,800 +0.12(+1.08%)
Sep 12, 2003 10.25 11.37 10.25 11.08 201,500 +0.76(+7.35%)
Sep 11, 2003 10.00 10.50 10.00 10.32 216,500 +0.20(+1.99%)
Sep 10, 2003 9.700 10.45 9.410 10.12 308,800 -0.47(-4.44%)
Sep 09, 2003 9.480 10.59 9.460 10.59 320,200 +1.17(+12.42%)
Sep 08, 2003 9.400 9.520 9.230 9.420 99,500 +0.00(+0.00%)
Sep 05, 2003 9.200 9.610 9.200 9.420 164,900 +0.20(+2.17%)
Sep 04, 2003 9.199 9.340 9.060 9.220 154,500 +0.16(+1.77%)
Sep 03, 2003 9.250 9.310 9.060 9.060 152,200 -0.19(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.