Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Aluminum C (NQ: CENX )

17.85 +0.63 (+3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 24.65 24.98 24.98 24.98 1,001,300 +0.38(+1.52%)
Aug 28, 2014 24.40 24.90 23.87 24.61 2,001,634 -0.04(-0.14%)
Aug 27, 2014 24.16 24.66 23.80 24.64 2,588,960 +0.66(+2.75%)
Aug 26, 2014 23.42 24.16 23.29 23.98 1,469,893 +0.69(+2.96%)
Aug 25, 2014 22.88 23.39 22.40 23.29 1,254,989 +0.71(+3.14%)
Aug 22, 2014 22.25 22.71 21.99 22.58 677,364 +0.36(+1.62%)
Aug 21, 2014 22.58 22.71 22.03 22.22 987,133 -0.31(-1.38%)
Aug 20, 2014 21.55 22.69 21.50 22.53 1,458,171 +0.97(+4.50%)
Aug 19, 2014 21.72 21.72 21.34 21.56 753,999 -0.04(-0.19%)
Aug 18, 2014 21.34 21.67 21.08 21.60 673,715 +0.46(+2.18%)
Aug 15, 2014 21.36 21.51 21.07 21.14 598,717 +0.01(+0.05%)
Aug 14, 2014 21.58 21.63 21.01 21.13 1,013,744 -0.40(-1.86%)
Aug 13, 2014 21.62 22.11 21.45 21.53 826,991 +0.03(+0.14%)
Aug 12, 2014 21.23 21.58 20.82 21.50 973,469 +0.24(+1.13%)
Aug 11, 2014 20.94 21.38 20.68 21.26 1,016,689 +0.63(+3.05%)
Aug 08, 2014 20.47 20.96 20.35 20.63 597,308 +0.07(+0.34%)
Aug 07, 2014 20.88 21.02 20.42 20.56 831,793 -0.34(-1.63%)
Aug 06, 2014 20.42 21.04 20.42 20.90 1,115,017 +0.40(+1.95%)
Aug 05, 2014 20.90 21.08 20.31 20.50 1,615,733 -0.47(-2.24%)
Aug 04, 2014 20.00 21.06 19.78 20.97 2,091,403 +1.09(+5.48%)
Aug 01, 2014 18.71 19.94 18.69 19.88 2,037,095 +1.08(+5.74%)
Jul 31, 2014 18.80 19.79 18.31 18.80 1,617,517 +0.32(+1.73%)
Jul 30, 2014 18.75 18.79 18.25 18.48 876,257 -0.07(-0.38%)
Jul 29, 2014 18.44 18.75 18.39 18.55 590,075 +0.16(+0.87%)
Jul 28, 2014 18.17 18.44 17.52 18.39 953,608 +0.26(+1.43%)
Jul 25, 2014 18.36 18.36 18.06 18.13 640,126 -0.24(-1.31%)
Jul 24, 2014 18.67 18.82 18.30 18.37 584,570 -0.22(-1.18%)
Jul 23, 2014 18.80 18.92 18.41 18.59 935,769 -0.17(-0.91%)
Jul 22, 2014 18.21 18.94 18.15 18.76 897,685 +0.71(+3.93%)
Jul 21, 2014 17.83 18.10 17.78 18.05 707,758 +0.16(+0.89%)
Jul 18, 2014 17.65 17.93 17.59 17.89 628,476 +0.27(+1.53%)
Jul 17, 2014 17.74 18.04 17.57 17.62 852,842 -0.30(-1.67%)
Jul 16, 2014 17.77 18.01 17.61 17.92 1,006,830 +0.34(+1.93%)
Jul 15, 2014 17.51 17.70 17.25 17.58 946,290 +0.11(+0.63%)
Jul 14, 2014 17.49 17.50 17.14 17.47 642,052 +0.25(+1.45%)
Jul 11, 2014 16.66 17.35 16.59 17.22 683,100 +0.42(+2.50%)
Jul 10, 2014 16.48 17.17 16.37 16.80 844,915 -0.09(-0.53%)
Jul 09, 2014 16.61 17.17 16.61 16.89 1,165,235 +0.39(+2.36%)
Jul 08, 2014 16.40 16.64 16.30 16.50 595,003 +0.06(+0.36%)
Jul 07, 2014 16.80 16.80 16.34 16.44 568,945 -0.04(-0.24%)
Jul 03, 2014 16.28 16.48 16.48 16.48 314,600 +0.24(+1.48%)
Jul 02, 2014 16.01 16.39 16.01 16.24 395,792 +0.23(+1.44%)
Jul 01, 2014 15.78 16.29 15.77 16.01 666,327 +0.33(+2.10%)
Jun 30, 2014 15.67 15.70 15.30 15.68 400,857 -0.04(-0.25%)
Jun 27, 2014 15.43 15.81 15.43 15.72 562,291 +0.14(+0.90%)
Jun 26, 2014 15.50 15.72 15.23 15.58 448,216 +0.17(+1.10%)
Jun 25, 2014 15.30 15.53 15.15 15.41 301,166 +0.06(+0.39%)
Jun 24, 2014 15.65 15.94 15.20 15.35 571,153 -0.40(-2.54%)
Jun 23, 2014 15.69 15.82 15.64 15.75 381,342 +0.16(+1.03%)
Jun 20, 2014 15.67 15.80 15.48 15.59 651,263 +0.02(+0.13%)
Jun 19, 2014 15.69 15.81 15.39 15.57 402,711 +0.00(+0.00%)
Jun 18, 2014 15.53 15.66 15.16 15.57 555,139 +0.01(+0.06%)
Jun 17, 2014 14.86 15.58 14.86 15.56 587,788 +0.56(+3.73%)
Jun 16, 2014 15.41 15.43 14.91 15.00 539,166 -0.45(-2.91%)
Jun 13, 2014 14.73 15.50 14.69 15.45 649,235 +0.77(+5.25%)
Jun 12, 2014 14.63 14.83 14.55 14.68 413,708 -0.05(-0.34%)
Jun 11, 2014 14.83 14.96 14.65 14.73 500,622 -0.18(-1.21%)
Jun 10, 2014 15.11 15.28 14.80 14.91 490,183 -0.01(-0.07%)
Jun 06, 2014 14.68 14.93 14.51 14.92 485,917 +0.32(+2.19%)
Jun 05, 2014 14.34 14.74 14.07 14.60 606,517 +0.30(+2.10%)
Jun 04, 2014 13.91 14.40 13.79 14.30 716,792 +0.33(+2.36%)
Jun 03, 2014 13.91 14.05 13.77 13.97 425,497 +0.04(+0.29%)
Jun 02, 2014 14.09 14.43 13.85 13.93 1,037,397 +0.28(+2.05%)
May 30, 2014 13.75 13.85 13.55 13.65 421,888 -0.13(-0.94%)
May 29, 2014 13.56 13.94 13.46 13.78 490,837 +0.23(+1.70%)
May 28, 2014 13.79 13.79 13.44 13.55 356,595 -0.30(-2.17%)
May 27, 2014 13.89 14.12 13.73 13.85 454,632 +0.01(+0.07%)
May 23, 2014 13.29 13.84 13.84 13.84 460,700 +0.35(+2.59%)
May 22, 2014 13.49 13.57 13.33 13.49 149,879 +0.08(+0.60%)
May 21, 2014 13.47 13.55 13.21 13.41 377,786 +0.08(+0.60%)
May 20, 2014 13.86 13.89 13.26 13.33 658,500 -0.61(-4.38%)
May 19, 2014 13.88 14.13 13.84 13.94 358,224 -0.06(-0.43%)
May 16, 2014 13.69 14.01 13.39 14.00 667,482 +0.28(+2.04%)
May 15, 2014 13.89 13.96 13.38 13.72 572,123 -0.22(-1.58%)
May 14, 2014 14.30 14.33 13.93 13.94 397,669 -0.33(-2.31%)
May 13, 2014 14.52 14.59 14.18 14.27 513,980 -0.24(-1.65%)
May 12, 2014 13.93 14.80 13.93 14.51 728,561 +0.71(+5.14%)
May 09, 2014 13.76 13.82 13.56 13.80 534,306 +0.00(+0.00%)
May 08, 2014 14.00 14.28 13.67 13.80 529,688 -0.33(-2.34%)
May 07, 2014 14.02 14.14 13.67 14.13 524,090 +0.31(+2.24%)
May 06, 2014 14.23 14.27 13.80 13.82 501,230 -0.42(-2.95%)
May 05, 2014 14.22 14.32 13.72 14.24 530,797 -0.05(-0.35%)
May 02, 2014 14.19 14.63 14.10 14.29 598,097 +0.16(+1.13%)
May 01, 2014 13.71 14.23 13.66 14.13 667,646 +0.38(+2.76%)
Apr 30, 2014 13.93 14.07 13.66 13.75 736,019 -0.20(-1.43%)
Apr 29, 2014 13.75 14.00 13.58 13.95 634,419 +0.31(+2.27%)
Apr 28, 2014 13.76 13.86 13.38 13.64 606,055 -0.11(-0.80%)
Apr 25, 2014 13.27 13.96 13.10 13.75 1,006,979 -0.05(-0.36%)
Apr 24, 2014 13.91 14.00 13.61 13.80 656,494 +0.00(+0.00%)
Apr 23, 2014 13.93 13.97 13.56 13.80 766,041 -0.20(-1.43%)
Apr 22, 2014 13.75 14.24 13.52 14.00 860,222 +0.24(+1.74%)
Apr 21, 2014 14.04 14.12 13.39 13.76 788,039 -0.32(-2.27%)
Apr 17, 2014 13.87 14.08 14.08 14.08 611,300 +0.23(+1.66%)
Apr 16, 2014 13.52 13.88 13.37 13.85 728,374 +0.46(+3.44%)
Apr 15, 2014 13.25 13.44 12.77 13.39 807,546 +0.07(+0.53%)
Apr 14, 2014 13.16 13.57 12.95 13.32 574,302 +0.24(+1.83%)
Apr 11, 2014 13.02 13.31 12.93 13.08 520,784 -0.06(-0.46%)
Apr 10, 2014 13.83 13.85 12.98 13.14 655,673 -0.68(-4.92%)
Apr 09, 2014 13.22 13.86 13.10 13.82 711,237 +0.81(+6.23%)
Apr 08, 2014 12.88 13.25 12.88 13.01 563,968 +0.15(+1.17%)
Apr 07, 2014 13.08 13.76 12.63 12.86 1,334,428 -0.22(-1.68%)
Apr 04, 2014 13.46 13.61 13.06 13.08 494,092 -0.27(-2.02%)
Apr 03, 2014 13.43 13.48 13.23 13.35 500,311 -0.10(-0.74%)
Apr 02, 2014 13.35 13.55 12.88 13.45 728,130 +0.07(+0.52%)
Apr 01, 2014 13.22 13.60 13.14 13.38 593,458 +0.17(+1.29%)
Mar 31, 2014 13.07 13.26 12.84 13.21 1,146,475 +0.30(+2.32%)
Mar 28, 2014 12.76 13.37 12.76 12.91 907,812 +0.25(+1.97%)
Mar 27, 2014 12.17 12.72 11.96 12.66 918,277 +0.71(+5.94%)
Mar 26, 2014 12.84 12.84 11.94 11.95 839,837 -0.78(-6.13%)
Mar 25, 2014 12.56 12.80 12.46 12.73 605,614 +0.30(+2.41%)
Mar 24, 2014 12.55 12.79 12.35 12.43 774,372 -0.06(-0.48%)
Mar 21, 2014 12.71 13.03 12.47 12.49 1,192,891 -0.13(-1.03%)
Mar 20, 2014 12.80 12.94 12.56 12.62 910,285 -0.26(-2.02%)
Mar 19, 2014 13.03 13.09 12.76 12.88 733,268 -0.17(-1.30%)
Mar 18, 2014 12.65 13.12 12.49 13.05 818,515 +0.46(+3.65%)
Mar 17, 2014 12.44 12.62 12.28 12.59 643,523 +0.22(+1.78%)
Mar 14, 2014 12.36 12.45 12.25 12.37 598,898 -0.02(-0.16%)
Mar 13, 2014 12.67 12.73 12.17 12.39 635,596 -0.22(-1.74%)
Mar 12, 2014 12.35 12.71 12.28 12.61 643,288 +0.21(+1.69%)
Mar 11, 2014 12.07 12.46 12.01 12.40 849,725 +0.35(+2.90%)
Mar 10, 2014 12.41 12.41 12.00 12.05 742,242 -0.46(-3.68%)
Mar 07, 2014 12.62 12.64 12.18 12.51 473,474 -0.08(-0.64%)
Mar 06, 2014 12.31 12.87 12.25 12.59 572,469 +0.35(+2.86%)
Mar 05, 2014 12.16 12.40 12.06 12.24 497,209 +0.05(+0.41%)
Mar 04, 2014 11.87 12.40 11.77 12.19 960,890 +0.58(+5.00%)
Mar 03, 2014 11.69 11.86 11.48 11.61 486,157 -0.23(-1.94%)
Feb 28, 2014 11.84 11.97 11.65 11.84 775,219 +0.04(+0.34%)
Feb 27, 2014 11.72 11.83 11.61 11.80 430,621 +0.09(+0.77%)
Feb 26, 2014 11.40 11.79 11.40 11.71 657,125 +0.35(+3.08%)
Feb 25, 2014 11.35 11.41 11.01 11.36 741,818 +0.04(+0.35%)
Feb 24, 2014 11.41 11.46 11.28 11.32 553,478 -0.13(-1.14%)
Feb 21, 2014 11.83 12.11 11.12 11.45 2,112,779 -0.71(-5.84%)
Feb 20, 2014 11.66 12.16 11.53 12.16 1,060,474 +0.53(+4.56%)
Feb 19, 2014 11.43 11.84 11.36 11.63 636,714 +0.19(+1.66%)
Feb 18, 2014 11.50 11.55 11.34 11.44 335,345 +0.02(+0.18%)
Feb 14, 2014 11.33 11.42 11.42 11.42 289,000 +0.06(+0.53%)
Feb 13, 2014 10.98 11.50 10.92 11.36 349,411 +0.30(+2.71%)
Feb 12, 2014 11.15 11.34 11.04 11.06 428,632 -0.03(-0.27%)
Feb 11, 2014 10.94 11.18 10.89 11.09 605,364 +0.22(+2.02%)
Feb 10, 2014 10.88 11.04 10.82 10.87 447,677 -0.01(-0.09%)
Feb 07, 2014 10.94 11.04 10.77 10.88 479,698 +0.00(+0.00%)
Feb 06, 2014 10.80 10.98 10.73 10.88 410,670 +0.10(+0.93%)
Feb 05, 2014 11.11 11.18 10.40 10.78 1,260,125 -0.86(-7.39%)
Feb 04, 2014 11.56 11.77 11.50 11.64 334,172 +0.14(+1.22%)
Feb 03, 2014 11.65 11.77 11.39 11.50 679,644 -0.17(-1.46%)
Jan 31, 2014 11.75 11.95 11.37 11.67 745,856 -0.36(-2.99%)
Jan 30, 2014 12.00 12.20 11.89 12.03 352,392 +0.12(+1.01%)
Jan 29, 2014 11.90 12.18 11.82 11.91 413,930 -0.12(-1.00%)
Jan 28, 2014 11.76 12.10 11.68 12.03 487,511 +0.41(+3.53%)
Jan 27, 2014 11.58 12.12 11.48 11.62 631,996 +0.12(+1.04%)
Jan 24, 2014 12.18 12.18 11.42 11.50 1,371,764 -0.77(-6.28%)
Jan 23, 2014 12.03 12.43 11.94 12.27 1,030,194 -0.05(-0.41%)
Jan 22, 2014 12.29 12.58 12.03 12.32 1,320,563 +0.08(+0.65%)
Jan 21, 2014 11.71 12.34 11.53 12.24 1,697,610 +1.12(+10.07%)
Jan 17, 2014 10.98 11.12 11.12 11.12 1,055,000 +0.16(+1.46%)
Jan 16, 2014 10.27 11.08 10.14 10.96 1,248,197 +0.68(+6.61%)
Jan 15, 2014 9.870 10.30 9.870 10.28 615,983 +0.41(+4.15%)
Jan 14, 2014 9.790 10.02 9.790 9.870 449,583 +0.10(+1.02%)
Jan 13, 2014 9.930 10.11 9.720 9.770 479,182 -0.19(-1.91%)
Jan 10, 2014 9.940 10.14 9.780 9.960 744,277 -0.09(-0.90%)
Jan 09, 2014 9.940 10.07 9.670 10.05 786,617 +0.08(+0.80%)
Jan 08, 2014 10.10 10.18 9.940 9.970 685,121 -0.14(-1.43%)
Jan 07, 2014 10.34 10.34 10.10 10.12 553,155 -0.21(-2.08%)
Jan 06, 2014 10.37 10.40 10.12 10.33 412,086 -0.02(-0.19%)
Jan 03, 2014 10.42 10.45 10.27 10.35 301,401 -0.04(-0.38%)
Jan 02, 2014 10.38 10.47 10.21 10.39 558,375 -0.07(-0.67%)
Dec 31, 2013 10.20 10.46 10.46 10.46 616,600 +0.26(+2.55%)
Dec 30, 2013 10.35 10.47 10.19 10.20 533,058 -0.19(-1.83%)
Dec 27, 2013 10.04 10.39 9.940 10.39 661,731 +0.40(+4.00%)
Dec 26, 2013 10.03 10.18 9.970 9.990 670,096 -0.01(-0.10%)
Dec 24, 2013 9.740 10.01 9.720 10.00 444,793 +0.29(+2.99%)
Dec 23, 2013 9.550 9.775 9.420 9.710 485,613 +0.20(+2.10%)
Dec 20, 2013 9.290 9.540 9.230 9.510 1,432,496 +0.27(+2.92%)
Dec 19, 2013 9.180 9.400 9.180 9.240 879,948 +0.02(+0.22%)
Dec 18, 2013 9.309 9.350 9.110 9.220 891,557 +0.04(+0.44%)
Dec 17, 2013 8.520 9.271 8.490 9.180 1,229,911 -0.11(-1.18%)
Dec 16, 2013 9.170 9.300 9.020 9.290 587,571 +0.14(+1.53%)
Dec 13, 2013 9.100 9.170 8.980 9.150 578,570 +0.11(+1.22%)
Dec 12, 2013 8.900 9.110 8.810 9.040 620,638 +0.12(+1.35%)
Dec 11, 2013 8.930 8.990 8.840 8.920 845,744 -0.03(-0.34%)
Dec 10, 2013 8.900 9.000 8.780 8.950 396,077 +0.02(+0.22%)
Dec 09, 2013 8.760 8.960 8.660 8.930 451,375 +0.17(+1.94%)
Dec 06, 2013 9.000 9.000 8.735 8.760 0 -0.10(-1.13%)
Dec 05, 2013 8.710 8.900 8.710 8.860 0 +0.11(+1.26%)
Dec 04, 2013 8.730 8.960 8.610 8.750 0 -0.05(-0.57%)
Dec 03, 2013 8.860 8.940 8.750 8.800 0 -0.12(-1.35%)
Dec 02, 2013 8.960 9.040 8.780 8.920 625,777 -0.08(-0.89%)
Nov 29, 2013 9.000 9.140 8.970 9.000 0 +0.04(+0.45%)
Nov 27, 2013 8.910 9.180 8.880 8.960 0 +0.07(+0.79%)
Nov 26, 2013 8.930 8.930 8.800 8.890 0 -0.07(-0.78%)
Nov 25, 2013 8.790 9.020 8.760 8.960 548,531 +0.16(+1.82%)
Nov 22, 2013 8.800 8.860 8.650 8.800 0 +0.02(+0.23%)
Nov 21, 2013 8.630 8.845 8.510 8.780 674,376 +0.20(+2.33%)
Nov 20, 2013 8.690 8.780 8.560 8.580 0 -0.08(-0.92%)
Nov 19, 2013 8.580 8.970 8.550 8.660 652,955 +0.05(+0.58%)
Nov 18, 2013 8.710 8.760 8.530 8.610 0 -0.03(-0.35%)
Nov 15, 2013 8.640 8.800 8.600 8.640 0 +0.04(+0.47%)
Nov 14, 2013 8.410 8.670 8.390 8.600 681,913 +0.02(+0.23%)
Nov 13, 2013 8.460 8.670 8.370 8.580 0 +0.04(+0.47%)
Nov 12, 2013 8.720 8.725 8.360 8.540 0 -0.24(-2.73%)
Nov 11, 2013 8.830 8.990 8.690 8.780 0 -0.08(-0.90%)
Nov 08, 2013 8.550 9.000 8.550 8.860 0 +0.32(+3.75%)
Nov 07, 2013 9.330 9.370 8.455 8.540 1,286,619 -0.75(-8.07%)
Nov 06, 2013 9.470 9.530 9.280 9.290 613,509 -0.09(-0.96%)
Nov 05, 2013 9.270 9.480 8.280 9.380 1,897,164 +0.12(+1.30%)
Nov 04, 2013 8.870 9.260 8.870 9.260 1,192,051 +0.48(+5.47%)
Nov 01, 2013 8.670 8.880 8.600 8.780 0 +0.10(+1.15%)
Oct 31, 2013 8.980 9.200 8.680 8.680 0 -0.29(-3.23%)
Oct 30, 2013 9.260 9.320 8.910 8.970 695,557 -0.27(-2.92%)
Oct 29, 2013 9.450 9.480 9.100 9.240 0 -0.15(-1.60%)
Oct 28, 2013 9.020 9.410 8.950 9.390 0 +0.33(+3.64%)
Oct 25, 2013 9.110 9.170 8.950 9.060 0 -0.02(-0.22%)
Oct 24, 2013 9.110 9.260 9.000 9.080 989,663 +0.01(+0.11%)
Oct 23, 2013 9.780 9.880 8.930 9.070 3,591,611 -0.82(-8.29%)
Oct 22, 2013 8.490 9.890 8.405 9.890 6,984,504 +1.48(+17.60%)
Oct 21, 2013 8.520 8.610 8.360 8.410 565,027 -0.09(-1.06%)
Oct 18, 2013 8.450 8.630 8.450 8.500 550,506 +0.12(+1.37%)
Oct 17, 2013 8.410 8.600 8.350 8.385 447,755 -0.04(-0.47%)
Oct 16, 2013 8.550 8.600 8.380 8.425 525,009 -0.07(-0.88%)
Oct 15, 2013 8.610 8.750 8.460 8.500 852,380 -0.16(-1.85%)
Oct 14, 2013 8.180 8.740 8.180 8.660 0 +0.23(+2.73%)
Oct 11, 2013 8.340 8.500 8.290 8.430 0 +0.07(+0.84%)
Oct 10, 2013 8.370 8.500 8.200 8.360 702,891 +0.16(+1.95%)
Oct 09, 2013 7.950 8.230 7.921 8.200 0 +0.31(+3.93%)
Oct 08, 2013 7.860 8.030 7.800 7.890 557,175 -0.06(-0.75%)
Oct 07, 2013 7.990 8.120 7.830 7.950 0 -0.16(-1.97%)
Oct 04, 2013 8.100 8.200 8.040 8.110 0 +0.02(+0.25%)
Oct 03, 2013 8.110 8.140 7.970 8.090 0 -0.01(-0.12%)
Oct 02, 2013 8.040 8.200 8.000 8.100 423,716 -0.02(-0.25%)
Oct 01, 2013 8.050 8.300 7.940 8.120 672,277 +0.09(+1.12%)
Sep 30, 2013 8.120 8.220 8.020 8.030 735,355 -0.23(-2.78%)
Sep 27, 2013 8.440 8.447 8.210 8.260 0 -0.27(-3.17%)
Sep 26, 2013 8.390 8.540 8.380 8.530 348,665 +0.19(+2.28%)
Sep 25, 2013 8.460 8.633 8.330 8.340 550,411 -0.08(-0.95%)
Sep 24, 2013 8.370 8.560 8.320 8.420 330,880 +0.03(+0.36%)
Sep 23, 2013 8.340 8.590 8.340 8.390 0 +0.05(+0.60%)
Sep 20, 2013 8.690 8.690 8.250 8.340 0 -0.36(-4.14%)
Sep 19, 2013 8.650 8.850 8.590 8.700 739,531 +0.06(+0.71%)
Sep 18, 2013 8.210 8.700 8.200 8.639 672,287 +0.40(+4.84%)
Sep 17, 2013 8.190 8.400 8.170 8.240 0 +0.02(+0.24%)
Sep 16, 2013 8.280 8.330 8.150 8.220 0 +0.05(+0.61%)
Sep 13, 2013 8.310 8.390 8.130 8.170 0 -0.14(-1.68%)
Sep 12, 2013 8.740 8.850 8.230 8.310 0 -0.57(-6.42%)
Sep 11, 2013 8.670 8.900 8.600 8.880 0 +0.22(+2.48%)
Sep 10, 2013 8.480 8.710 8.448 8.665 656,566 +0.26(+3.15%)
Sep 09, 2013 8.170 8.440 8.150 8.400 0 +0.27(+3.32%)
Sep 06, 2013 8.090 8.170 7.939 8.130 0 +0.15(+1.88%)
Sep 05, 2013 7.790 8.090 7.760 7.980 609,192 +0.17(+2.18%)
Sep 04, 2013 7.910 7.920 7.650 7.810 0 -0.10(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.