Indicators

Century Aluminum C (NQ: CENX )

17.85 +0.63 (+3.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.100	8.200	8.000	8.100	991,660	-0.06(-0.74%)
Feb 27, 2013	8.160	8.300	8.110	8.160	861,962	-0.04(-0.49%)
Feb 26, 2013	8.170	8.260	8.050	8.200	1,041,010	+0.10(+1.23%)
Feb 25, 2013	8.250	8.440	8.055	8.100	1,217,142	-0.12(-1.46%)
Feb 22, 2013	8.850	8.910	8.040	8.220	2,004,848	-0.61(-6.91%)
Feb 21, 2013	8.600	8.830	8.460	8.830	999,479	+0.19(+2.20%)
Feb 20, 2013	9.140	9.190	8.600	8.640	1,299,845	-0.51(-5.57%)
Feb 19, 2013	9.380	9.490	9.120	9.150	717,023	-0.22(-2.35%)
Feb 15, 2013	9.560	9.640	9.280	9.370	730,276	-0.13(-1.37%)
Feb 14, 2013	9.140	9.550	9.120	9.500	788,834	+0.30(+3.26%)
Feb 13, 2013	9.200	9.330	9.020	9.200	779,317	+0.06(+0.66%)
Feb 12, 2013	8.950	9.210	8.900	9.140	746,622	+0.18(+2.01%)
Feb 11, 2013	8.930	9.020	8.800	8.960	361,881	+0.01(+0.11%)
Feb 08, 2013	8.920	9.090	8.860	8.950	543,868	+0.04(+0.45%)
Feb 07, 2013	8.960	9.050	8.709	8.910	809,001	-0.03(-0.34%)
Feb 06, 2013	8.650	8.950	8.600	8.940	2,923,775	+0.32(+3.71%)
Feb 04, 2013	8.740	8.830	8.540	8.620	945,119	-0.23(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.