Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Technology Holdings, Inc. - Common Stock (NQ:PRTH)

8.530 +0.280 (+3.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 8.170 8.670 8.020 8.530 637,605 +0.28(+3.39%)
May 29, 2025 8.260 8.300 7.960 8.250 542,854 +0.07(+0.86%)
May 28, 2025 7.910 8.190 7.810 8.180 205,037 +0.27(+3.41%)
May 27, 2025 7.800 8.200 7.705 7.910 465,465 +0.25(+3.26%)
May 23, 2025 7.230 7.735 7.170 7.660 334,516 +0.18(+2.41%)
May 22, 2025 7.110 7.520 7.030 7.480 326,652 +0.34(+4.76%)
May 21, 2025 7.430 7.460 7.121 7.140 310,017 -0.39(-5.18%)
May 20, 2025 7.650 7.769 7.530 7.530 274,063 -0.09(-1.18%)
May 19, 2025 7.440 7.650 7.355 7.620 557,041 +0.10(+1.33%)
May 16, 2025 7.490 7.620 7.341 7.520 518,196 +0.04(+0.53%)
May 15, 2025 7.450 7.580 7.230 7.480 283,761 +0.02(+0.27%)
May 14, 2025 7.580 7.670 7.410 7.460 289,640 -0.12(-1.58%)
May 13, 2025 7.370 7.850 7.276 7.580 436,946 +0.30(+4.12%)
May 12, 2025 7.260 7.400 7.105 7.280 500,779 +0.43(+6.28%)
May 09, 2025 6.790 6.971 6.710 6.850 457,849 +0.14(+2.09%)
May 08, 2025 6.230 6.760 6.230 6.710 372,873 +0.56(+9.11%)
May 07, 2025 6.900 6.990 5.950 6.150 944,815 -0.75(-10.87%)
May 06, 2025 6.150 7.000 6.110 6.900 992,616 -0.67(-8.85%)
May 05, 2025 7.770 7.860 7.520 7.570 403,657 -0.23(-2.95%)
May 02, 2025 7.670 7.890 7.610 7.800 488,987 +0.35(+4.70%)
May 01, 2025 7.270 7.620 7.080 7.450 402,287 +0.19(+2.62%)
Apr 30, 2025 7.130 7.315 6.920 7.260 352,558 -0.11(-1.49%)
Apr 29, 2025 7.200 7.435 7.120 7.370 475,917 +0.14(+1.94%)
Apr 28, 2025 7.370 7.490 7.140 7.230 247,552 -0.12(-1.63%)
Apr 25, 2025 7.300 7.400 7.190 7.350 220,037 +0.00(+0.00%)
Apr 24, 2025 7.190 7.410 6.995 7.350 573,597 +0.20(+2.80%)
Apr 23, 2025 7.060 7.295 6.860 7.150 535,957 +0.38(+5.61%)
Apr 22, 2025 6.530 7.040 6.520 6.770 413,292 +0.17(+2.58%)
Apr 21, 2025 6.850 6.850 6.450 6.600 256,814 -0.35(-5.04%)
Apr 17, 2025 6.700 7.140 6.640 6.950 343,042 +0.25(+3.73%)
Apr 16, 2025 6.790 6.890 6.510 6.700 202,543 -0.15(-2.19%)
Apr 15, 2025 6.790 7.020 6.780 6.850 271,614 +0.07(+1.11%)
Apr 14, 2025 6.770 6.940 6.550 6.775 315,276 +0.25(+3.75%)
Apr 11, 2025 6.590 6.735 6.285 6.530 472,888 -0.04(-0.61%)
Apr 10, 2025 6.840 7.120 6.500 6.570 302,566 -0.48(-6.81%)
Apr 09, 2025 6.360 7.300 6.280 7.050 563,637 +0.65(+10.16%)
Apr 08, 2025 6.820 6.950 6.250 6.400 370,041 -0.13(-1.99%)
Apr 07, 2025 6.030 6.910 6.030 6.530 561,436 +0.04(+0.62%)
Apr 04, 2025 6.330 6.650 6.010 6.490 393,211 -0.26(-3.85%)
Apr 03, 2025 6.760 6.990 6.640 6.750 441,272 -0.55(-7.53%)
Apr 02, 2025 7.170 7.510 7.100 7.300 477,465 -0.07(-0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.