Indicators

Avrobio Inc (NQ: AVRO )

1.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.300	1.330	1.300	1.310	164,020	-0.01(-0.76%)
Feb 28, 2024	1.330	1.330	1.300	1.320	324,822	+0.02(+1.54%)
Feb 27, 2024	1.350	1.350	1.280	1.300	261,747	+0.00(+0.00%)
Feb 26, 2024	1.280	1.340	1.280	1.300	270,698	+0.02(+1.56%)
Feb 23, 2024	1.260	1.310	1.260	1.280	115,199	-0.01(-0.78%)
Feb 22, 2024	1.300	1.310	1.280	1.290	128,856	-0.01(-0.77%)
Feb 21, 2024	1.290	1.310	1.280	1.300	276,910	+0.00(+0.00%)
Feb 20, 2024	1.280	1.320	1.280	1.300	846,761	+0.01(+0.78%)
Feb 16, 2024	1.280	1.320	1.260	1.290	279,999	-0.02(-1.53%)
Feb 15, 2024	1.280	1.310	1.250	1.310	346,334	+0.02(+1.55%)
Feb 14, 2024	1.270	1.300	1.270	1.290	234,924	-0.01(-0.77%)
Feb 13, 2024	1.270	1.320	1.190	1.300	697,523	+0.00(+0.00%)
Feb 12, 2024	1.300	1.320	1.270	1.300	472,151	-0.02(-1.52%)
Feb 09, 2024	1.290	1.320	1.280	1.320	231,588	+0.02(+1.54%)
Feb 08, 2024	1.290	1.330	1.270	1.300	140,539	-0.02(-1.52%)
Feb 07, 2024	1.310	1.320	1.270	1.320	142,055	+0.01(+0.76%)
Feb 06, 2024	1.310	1.320	1.270	1.310	210,280	+0.01(+0.77%)
Feb 05, 2024	1.200	1.310	1.200	1.300	502,292	+0.02(+1.56%)
Feb 02, 2024	1.270	1.280	1.210	1.280	272,414	+0.01(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.