Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 1.250 1.265 1.220 1.260 423,615 +0.00(+0.00%)
Mar 26, 2024 1.250 1.270 1.220 1.260 69,151 +0.04(+3.28%)
Mar 25, 2024 1.210 1.250 1.150 1.220 812,323 -0.06(-4.69%)
Mar 22, 2024 1.250 1.290 1.230 1.280 46,202 +0.03(+2.40%)
Mar 21, 2024 1.260 1.280 1.230 1.250 77,122 -0.03(-2.34%)
Mar 20, 2024 1.260 1.290 1.240 1.280 183,970 +0.02(+1.59%)
Mar 19, 2024 1.290 1.295 1.250 1.260 60,161 -0.03(-2.33%)
Mar 18, 2024 1.280 1.300 1.270 1.290 301,725 -0.01(-0.77%)
Mar 15, 2024 1.250 1.305 1.200 1.300 493,543 +0.03(+2.36%)
Mar 14, 2024 1.270 1.288 1.250 1.270 119,358 -0.02(-1.55%)
Mar 13, 2024 1.270 1.300 1.250 1.290 176,659 +0.01(+0.78%)
Mar 12, 2024 1.320 1.320 1.270 1.280 112,495 -0.02(-1.54%)
Mar 11, 2024 1.260 1.320 1.260 1.300 165,003 -0.01(-0.76%)
Mar 08, 2024 1.310 1.330 1.280 1.310 58,869 +0.00(+0.00%)
Mar 07, 2024 1.340 1.340 1.280 1.310 366,110 -0.03(-2.24%)
Mar 06, 2024 1.290 1.340 1.270 1.340 83,070 +0.04(+3.08%)
Mar 05, 2024 1.320 1.329 1.270 1.300 45,831 -0.01(-0.76%)
Mar 04, 2024 1.340 1.350 1.200 1.310 125,856 -0.02(-1.50%)
Mar 01, 2024 1.290 1.360 1.290 1.330 178,040 +0.02(+1.53%)
Feb 29, 2024 1.300 1.330 1.300 1.310 164,020 -0.01(-0.76%)
Feb 28, 2024 1.330 1.330 1.300 1.320 324,822 +0.02(+1.54%)
Feb 27, 2024 1.350 1.350 1.280 1.300 261,747 +0.00(+0.00%)
Feb 26, 2024 1.280 1.340 1.280 1.300 270,698 +0.02(+1.56%)
Feb 23, 2024 1.260 1.310 1.260 1.280 115,199 -0.01(-0.78%)
Feb 22, 2024 1.300 1.310 1.280 1.290 128,856 -0.01(-0.77%)
Feb 21, 2024 1.290 1.310 1.280 1.300 276,910 +0.00(+0.00%)
Feb 20, 2024 1.280 1.320 1.280 1.300 846,761 +0.01(+0.78%)
Feb 16, 2024 1.280 1.320 1.260 1.290 279,999 -0.02(-1.53%)
Feb 15, 2024 1.280 1.310 1.250 1.310 346,334 +0.02(+1.55%)
Feb 14, 2024 1.270 1.300 1.270 1.290 234,924 -0.01(-0.77%)
Feb 13, 2024 1.270 1.320 1.190 1.300 697,523 +0.00(+0.00%)
Feb 12, 2024 1.300 1.320 1.270 1.300 472,151 -0.02(-1.52%)
Feb 09, 2024 1.290 1.320 1.280 1.320 231,588 +0.02(+1.54%)
Feb 08, 2024 1.290 1.330 1.270 1.300 140,539 -0.02(-1.52%)
Feb 07, 2024 1.310 1.320 1.270 1.320 142,055 +0.01(+0.76%)
Feb 06, 2024 1.310 1.320 1.270 1.310 210,280 +0.01(+0.77%)
Feb 05, 2024 1.200 1.310 1.200 1.300 502,292 +0.02(+1.56%)
Feb 02, 2024 1.270 1.280 1.210 1.280 272,414 +0.01(+0.79%)
Feb 01, 2024 1.250 1.280 1.245 1.270 289,349 +0.01(+0.79%)
Jan 31, 2024 1.170 1.270 1.150 1.260 1,425,593 +0.11(+9.57%)
Jan 30, 2024 1.010 1.200 1.010 1.150 4,451,162 -0.22(-16.06%)
Jan 29, 2024 1.340 1.370 1.330 1.370 59,372 +0.01(+0.74%)
Jan 26, 2024 1.350 1.370 1.320 1.360 45,456 +0.04(+3.03%)
Jan 25, 2024 1.350 1.370 1.320 1.320 40,590 -0.01(-0.75%)
Jan 24, 2024 1.320 1.350 1.300 1.330 64,283 +0.00(+0.00%)
Jan 23, 2024 1.310 1.360 1.300 1.330 148,719 +0.02(+1.53%)
Jan 22, 2024 1.340 1.355 1.300 1.310 88,427 -0.02(-1.50%)
Jan 19, 2024 1.350 1.380 1.290 1.330 76,769 -0.01(-0.75%)
Jan 18, 2024 1.350 1.378 1.320 1.340 39,554 +0.00(+0.00%)
Jan 17, 2024 1.320 1.360 1.320 1.340 431,125 +0.00(+0.00%)
Jan 16, 2024 1.390 1.390 1.320 1.340 371,459 -0.07(-4.96%)
Jan 12, 2024 1.410 1.460 1.390 1.410 89,895 -0.01(-0.70%)
Jan 11, 2024 1.430 1.460 1.360 1.420 133,197 -0.03(-2.07%)
Jan 10, 2024 1.440 1.480 1.410 1.450 370,757 +0.03(+2.11%)
Jan 09, 2024 1.450 1.470 1.400 1.420 357,341 -0.03(-2.07%)
Jan 08, 2024 1.470 1.480 1.430 1.450 122,782 -0.02(-1.36%)
Jan 05, 2024 1.470 1.490 1.460 1.470 100,790 -0.01(-0.68%)
Jan 04, 2024 1.440 1.500 1.430 1.480 56,628 +0.02(+1.37%)
Jan 03, 2024 1.440 1.520 1.410 1.460 408,280 +0.02(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.