Indicators

1-30 Laddered Treasury Invesco ETF (NQ: PLW )

27.88 UNCHANGED

Last Price Updated: 4:15 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.49	29.51	29.32	29.51	22,277	+0.15(+0.50%)
Jan 30, 2023	29.38	29.47	29.35	29.37	46,275	-0.08(-0.27%)
Jan 27, 2023	29.36	29.45	29.34	29.44	15,274	-0.04(-0.13%)
Jan 26, 2023	29.51	29.58	29.41	29.48	91,357	-0.09(-0.30%)
Jan 25, 2023	29.57	29.61	29.49	29.57	12,609	+0.04(+0.13%)
Jan 24, 2023	29.38	29.55	29.27	29.53	29,246	+0.24(+0.81%)
Jan 23, 2023	29.32	29.38	29.30	29.30	90,311	-0.12(-0.39%)
Jan 20, 2023	29.51	29.53	29.38	29.41	133,369	-0.25(-0.83%)
Jan 19, 2023	29.69	29.73	29.61	29.66	24,890	-0.12(-0.40%)
Jan 18, 2023	29.71	29.78	29.58	29.78	19,175	+0.46(+1.58%)
Jan 17, 2023	29.28	29.39	29.28	29.31	45,820	-0.08(-0.27%)
Jan 13, 2023	29.48	29.60	29.35	29.39	18,486	-0.16(-0.53%)
Jan 12, 2023	29.27	29.56	29.18	29.55	13,607	+0.30(+1.04%)
Jan 11, 2023	29.12	29.25	29.10	29.25	26,453	+0.27(+0.92%)
Jan 10, 2023	29.08	29.11	28.94	28.98	113,845	-0.26(-0.87%)
Jan 09, 2023	29.04	29.30	29.04	29.24	84,500	+0.09(+0.30%)
Jan 06, 2023	28.76	29.18	28.76	29.15	25,527	+0.36(+1.26%)
Jan 05, 2023	28.62	28.80	28.59	28.78	19,696	+0.03(+0.10%)
Jan 04, 2023	28.81	28.84	28.69	28.75	22,779	+0.23(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.