Chronicle Journal: Finance

1-30 Laddered Treasury Invesco ETF (NQ: PLW )

35.61 USD UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2022 35.61 0 -0.34(-0.95%)
Jan 13, 2022 35.82 35.96 35.82 35.95 76,924 +0.19(+0.53%)
Jan 12, 2022 35.87 35.87 35.76 35.76 17,253 -0.05(-0.14%)
Jan 11, 2022 35.70 35.81 35.70 35.81 100,496 +0.11(+0.31%)
Jan 10, 2022 35.58 35.70 35.58 35.70 178,938 +0.03(+0.08%)
Jan 07, 2022 35.80 35.80 35.59 35.67 23,798 -0.15(-0.42%)
Jan 06, 2022 35.79 35.85 35.68 35.82 80,620 -0.04(-0.11%)
Jan 05, 2022 36.01 36.01 35.83 35.86 21,951 -0.13(-0.36%)
Jan 04, 2022 35.95 36.02 35.87 35.99 319,600 -0.08(-0.22%)
Jan 03, 2022 36.33 36.37 36.07 36.07 904,373 -0.49(-1.34%)
Dec 31, 2021 36.58 36.67 36.53 36.56 11,266 +0.03(+0.08%)
Dec 30, 2021 36.45 36.53 36.44 36.53 26,918 +0.14(+0.38%)
Dec 29, 2021 36.46 36.47 36.39 36.39 50,784 -0.26(-0.71%)
Dec 28, 2021 36.75 36.80 36.61 36.65 13,979 -0.05(-0.14%)
Dec 27, 2021 36.72 36.72 36.67 36.70 7,715 +0.02(+0.05%)
Dec 23, 2021 36.81 36.81 36.62 36.68 7,160 -0.15(-0.41%)
Dec 22, 2021 36.83 36.84 36.75 36.83 22,471 +0.09(+0.24%)
Dec 21, 2021 36.66 36.76 36.57 36.74 80,925 -0.13(-0.35%)
Dec 20, 2021 36.98 37.06 36.87 36.87 212,222 -0.15(-0.41%)
Dec 17, 2021 37.03 37.10 36.98 37.02 5,887 +0.16(+0.43%)
Dec 16, 2021 36.88 36.93 36.83 36.86 32,229 +0.01(+0.03%)
Dec 15, 2021 36.83 36.98 36.83 36.85 10,699 -0.12(-0.34%)
Dec 14, 2021 36.91 37.00 36.83 36.97 5,147 -0.05(-0.12%)
Dec 13, 2021 36.94 37.05 36.94 37.02 5,874 +0.26(+0.71%)
Dec 10, 2021 36.84 36.92 36.76 36.76 15,835 +0.01(+0.03%)
Dec 09, 2021 36.78 36.84 36.74 36.75 18,260 +0.09(+0.25%)
Dec 08, 2021 36.79 36.79 36.66 36.66 8,227 -0.28(-0.76%)
Dec 07, 2021 37.04 37.08 36.94 36.94 98,772 -0.18(-0.48%)
Dec 06, 2021 37.34 37.34 37.07 37.12 6,385 -0.26(-0.70%)
Dec 03, 2021 37.03 37.49 37.01 37.38 13,050 +0.25(+0.67%)
Dec 02, 2021 37.18 37.19 37.00 37.13 49,929 +0.00(+0.00%)
Dec 01, 2021 36.90 37.14 36.81 37.13 218,241 +0.10(+0.27%)
Nov 30, 2021 36.95 37.09 36.93 37.03 22,123 +0.31(+0.84%)
Nov 29, 2021 36.57 36.74 36.57 36.72 5,114 -0.19(-0.51%)
Nov 26, 2021 36.62 36.91 36.62 36.91 8,128 +0.61(+1.68%)
Nov 24, 2021 36.08 36.30 36.08 36.30 53,671 +0.28(+0.78%)
Nov 23, 2021 36.21 36.21 36.02 36.02 11,302 -0.31(-0.85%)
Nov 22, 2021 36.42 36.45 36.25 36.33 9,408 -0.30(-0.82%)
Nov 19, 2021 36.62 36.70 36.62 36.63 6,121 +0.20(+0.55%)
Nov 18, 2021 36.31 36.44 36.40 36.43 7,867 +0.07(+0.19%)
Nov 17, 2021 36.17 36.36 36.17 36.36 55,604 +0.15(+0.41%)
Nov 16, 2021 36.31 36.37 36.20 36.21 19,287 -0.04(-0.11%)
Nov 15, 2021 36.46 36.46 36.25 36.25 8,708 -0.27(-0.74%)
Nov 12, 2021 36.60 36.62 36.48 36.52 18,981 -0.03(-0.08%)
Nov 11, 2021 36.61 36.62 36.55 36.55 3,563 -0.08(-0.22%)
Nov 10, 2021 36.99 36.63 9,982 -0.39(-1.05%)
Nov 09, 2021 37.00 37.12 37.00 37.02 7,067 +0.25(+0.68%)
Nov 08, 2021 36.77 36.82 36.76 36.77 3,891 -0.09(-0.24%)
Nov 05, 2021 36.74 36.93 36.72 36.86 6,582 +0.31(+0.85%)
Nov 04, 2021 36.41 36.57 36.41 36.55 6,389 +0.24(+0.66%)
Nov 03, 2021 36.65 36.65 36.31 36.31 211,304 -0.19(-0.52%)
Nov 02, 2021 36.49 36.57 36.46 36.50 21,409 +0.07(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.