Indicators

1-30 Laddered Treasury Invesco ETF (NQ: PLW )

27.88 UNCHANGED

Last Price Updated: 4:15 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.35	34.47		34.40	18,043	-0.06(-0.17%)
Jan 28, 2022	34.42	34.51	34.42	34.46	6,597	+0.04(+0.11%)
Jan 27, 2022	34.36	34.48	34.36	34.42	38,988	+0.18(+0.53%)
Jan 26, 2022	34.39	34.42	34.22	34.24	69,718	-0.16(-0.47%)
Jan 25, 2022	34.51	34.58	34.37	34.40	12,242	-0.06(-0.17%)
Jan 24, 2022	34.68	34.69	34.43	34.46	252,374	-0.10(-0.28%)
Jan 21, 2022	34.55	34.62	34.48	34.56	14,341	+0.23(+0.68%)
Jan 20, 2022	34.27	34.33	34.25	34.33	16,858	+0.11(+0.31%)
Jan 19, 2022	34.12	34.34	34.12	34.22	53,794	+0.13(+0.37%)
Jan 18, 2022	34.20	34.22	34.09	34.10	24,112	-0.29(-0.84%)
Jan 14, 2022				34.39	0	-0.33(-0.95%)
Jan 13, 2022	34.59	34.72	34.59	34.71	79,663	+0.18(+0.53%)
Jan 12, 2022	34.64	34.64	34.53	34.53	17,867	-0.05(-0.14%)
Jan 11, 2022	34.47	34.58	34.47	34.58	104,075	+0.11(+0.31%)
Jan 10, 2022	34.35	34.47	34.35	34.47	185,311	+0.03(+0.08%)
Jan 07, 2022	34.57	34.57	34.37	34.44	24,645	-0.14(-0.42%)
Jan 06, 2022	34.56	34.62	34.45	34.59	83,491	-0.04(-0.11%)
Jan 05, 2022	34.77	34.77	34.60	34.63	22,732	-0.13(-0.36%)
Jan 04, 2022	34.71	34.78	34.64	34.75	330,983	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.