Skip to main content

Oaktree Specialty Lending Corporation - Closed End Fund (NQ:OCSL)

13.66 +0.10 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 13.57 13.80 13.53 13.66 845,608 +0.10(+0.74%)
Jun 27, 2025 13.56 13.73 13.47 13.56 723,388 +0.00(+0.00%)
Jun 26, 2025 13.63 13.72 13.56 13.56 1,491,226 +0.00(+0.00%)
Jun 25, 2025 13.65 13.65 13.51 13.56 632,727 -0.08(-0.59%)
Jun 24, 2025 13.56 13.73 13.54 13.64 930,183 +0.08(+0.59%)
Jun 23, 2025 13.70 13.71 13.40 13.56 654,635 -0.15(-1.09%)
Jun 20, 2025 13.77 13.80 13.67 13.71 492,973 -0.08(-0.58%)
Jun 18, 2025 13.64 13.85 13.64 13.79 517,229 +0.10(+0.73%)
Jun 17, 2025 13.63 13.75 13.47 13.69 790,534 +0.01(+0.07%)
Jun 16, 2025 13.99 14.06 13.67 13.68 803,487 -0.25(-1.79%)
Jun 13, 2025 14.10 14.11 13.92 13.93 511,390 -0.23(-1.65%)
Jun 12, 2025 14.12 14.17 14.09 14.16 355,504 +0.04(+0.28%)
Jun 11, 2025 14.10 14.17 14.03 14.12 515,192 +0.06(+0.41%)
Jun 10, 2025 14.03 14.11 13.97 14.07 429,259 +0.04(+0.28%)
Jun 09, 2025 13.91 14.12 13.91 14.03 473,346 +0.12(+0.84%)
Jun 06, 2025 13.78 13.99 13.77 13.91 507,145 +0.22(+1.63%)
Jun 05, 2025 13.64 13.77 13.51 13.69 776,546 +0.03(+0.21%)
Jun 04, 2025 14.04 14.07 13.66 13.66 1,039,182 -0.42(-2.97%)
Jun 03, 2025 14.01 14.10 13.90 14.08 557,811 +0.09(+0.62%)
Jun 02, 2025 14.15 14.16 13.92 13.99 388,775 -0.21(-1.50%)
May 30, 2025 14.17 14.25 14.09 14.20 406,853 -0.02(-0.14%)
May 29, 2025 14.04 14.29 13.95 14.22 741,735 +0.18(+1.31%)
May 28, 2025 13.99 14.09 13.97 14.04 379,308 +0.07(+0.49%)
May 27, 2025 13.74 13.97 13.71 13.97 424,180 +0.28(+2.06%)
May 23, 2025 13.54 13.71 13.53 13.69 321,771 +0.07(+0.50%)
May 22, 2025 13.69 13.71 13.55 13.62 280,009 -0.09(-0.64%)
May 21, 2025 13.91 14.06 13.69 13.71 385,358 -0.29(-2.08%)
May 20, 2025 13.99 14.05 13.88 14.00 249,767 -0.03(-0.21%)
May 19, 2025 13.83 14.05 13.80 14.03 571,187 +0.11(+0.77%)
May 16, 2025 13.69 13.95 13.69 13.92 465,032 +0.19(+1.41%)
May 15, 2025 13.77 13.85 13.66 13.73 459,064 -0.05(-0.35%)
May 14, 2025 13.84 13.89 13.66 13.77 615,919 -0.05(-0.35%)
May 13, 2025 13.68 13.98 13.60 13.82 1,210,879 +0.21(+1.57%)
May 12, 2025 13.59 13.84 13.57 13.61 674,296 +0.22(+1.67%)
May 09, 2025 13.26 13.42 13.25 13.39 378,759 +0.13(+0.95%)
May 08, 2025 13.10 13.30 13.07 13.26 779,255 +0.31(+2.40%)
May 07, 2025 13.04 13.12 12.92 12.95 670,325 -0.09(-0.67%)
May 06, 2025 12.99 13.07 12.87 13.04 833,946 +0.01(+0.07%)
May 05, 2025 13.06 13.36 12.96 13.03 1,154,989 -0.16(-1.25%)
May 02, 2025 13.04 13.34 12.98 13.19 1,027,535 +0.31(+2.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.