Skip to main content

Equities For Rising Rates ETF (NQ: EQRR )

60.56 +0.16 (+0.27%)
Official Closing Price Updated: 4:15 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 60.59 60.59 60.56 60.56 428 +0.16(+0.27%)
Nov 07, 2024 60.61 60.61 60.40 60.40 181 -0.73(-1.20%)
Nov 06, 2024 60.01 61.21 60.01 61.13 4,698 +2.87(+4.93%)
Nov 05, 2024 58.20 58.26 58.20 58.26 590 +0.31(+0.53%)
Nov 04, 2024 57.90 57.95 57.88 57.95 647 +0.25(+0.43%)
Nov 01, 2024 58.21 58.21 57.71 57.71 1,590 -0.19(-0.34%)
Oct 31, 2024 58.04 58.04 57.90 57.90 574 -0.05(-0.08%)
Oct 30, 2024 57.58 58.21 57.58 57.95 971 +0.02(+0.03%)
Oct 29, 2024 58.36 58.36 57.93 57.93 2,544 -0.55(-0.94%)
Oct 28, 2024 58.51 58.51 58.46 58.48 1,741 +0.23(+0.40%)
Oct 25, 2024 58.25 58.25 58.25 58.25 100 -0.28(-0.48%)
Oct 24, 2024 58.27 58.53 58.26 58.53 513 +0.10(+0.17%)
Oct 23, 2024 58.43 58.43 58.43 58.43 160 -0.27(-0.46%)
Oct 22, 2024 58.70 58.70 58.70 58.70 247 -0.26(-0.44%)
Oct 21, 2024 58.96 58.96 58.96 58.96 73 -0.35(-0.59%)
Oct 18, 2024 59.31 59.31 59.31 59.31 187 -0.42(-0.70%)
Oct 17, 2024 59.66 59.73 59.66 59.73 531 +0.29(+0.49%)
Oct 16, 2024 59.43 59.43 59.43 59.43 120 +0.52(+0.89%)
Oct 15, 2024 58.91 58.91 58.91 58.91 53 -0.83(-1.39%)
Oct 14, 2024 59.74 59.74 59.74 59.74 198 +0.08(+0.14%)
Oct 11, 2024 58.60 59.66 58.60 59.66 277 +0.63(+1.07%)
Oct 10, 2024 59.14 59.14 58.95 59.03 1,666 +0.14(+0.24%)
Oct 09, 2024 58.83 58.88 58.83 58.88 780 +0.48(+0.83%)
Oct 08, 2024 58.42 58.45 58.40 58.40 357 -0.67(-1.13%)
Oct 07, 2024 59.10 59.10 59.06 59.07 658 -0.26(-0.44%)
Oct 04, 2024 59.26 59.33 59.12 59.33 576 +0.85(+1.46%)
Oct 03, 2024 58.47 58.47 58.47 58.47 369 +0.21(+0.37%)
Oct 02, 2024 58.04 58.26 58.03 58.26 778 -0.02(-0.03%)
Oct 01, 2024 57.71 58.28 57.71 58.28 911 +0.38(+0.66%)
Sep 30, 2024 57.46 57.90 57.46 57.90 1,003 -0.09(-0.16%)
Sep 27, 2024 57.98 57.99 57.92 57.99 829 +0.50(+0.88%)
Sep 26, 2024 57.49 57.49 57.49 57.49 124 +0.29(+0.51%)
Sep 25, 2024 57.45 57.45 57.15 57.20 695 -0.55(-0.96%)
Sep 24, 2024 57.75 57.75 57.75 57.75 5 -0.03(-0.05%)
Sep 23, 2024 57.60 57.78 57.60 57.78 1,139 +0.40(+0.70%)
Sep 20, 2024 57.25 57.38 57.25 57.38 911 -0.33(-0.58%)
Sep 19, 2024 57.77 57.89 57.72 57.72 676 +0.66(+1.15%)
Sep 18, 2024 57.21 57.21 57.06 57.06 399 -0.10(-0.18%)
Sep 17, 2024 57.16 57.16 57.16 57.16 149 +0.44(+0.78%)
Sep 16, 2024 56.59 56.72 56.59 56.72 1,299 +0.39(+0.68%)
Sep 13, 2024 56.20 56.46 56.18 56.33 984 +0.47(+0.83%)
Sep 12, 2024 55.56 55.87 55.56 55.87 1,074 +0.32(+0.57%)
Sep 11, 2024 54.83 55.55 54.83 55.55 1,134 -0.28(-0.51%)
Sep 10, 2024 56.58 56.58 55.84 55.84 485 -0.54(-0.95%)
Sep 09, 2024 56.48 56.70 56.37 56.37 754 +0.30(+0.53%)
Sep 06, 2024 56.10 56.13 56.04 56.08 704 -0.64(-1.12%)
Sep 05, 2024 57.55 57.55 56.71 56.71 680 -0.83(-1.45%)
Sep 04, 2024 57.76 58.00 57.44 57.55 1,257 -0.09(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.