Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.280 5.430 5.220 5.260 188,747 -0.03(-0.57%)
Mar 30, 2023 5.310 5.462 5.210 5.290 170,654 +0.01(+0.19%)
Mar 29, 2023 5.390 5.480 5.210 5.280 322,787 -0.06(-1.12%)
Mar 28, 2023 5.000 5.350 5.000 5.340 312,732 +0.30(+5.95%)
Mar 27, 2023 4.940 5.057 4.900 5.040 175,934 +0.17(+3.49%)
Mar 24, 2023 4.710 4.880 4.520 4.870 233,009 +0.06(+1.25%)
Mar 23, 2023 4.870 5.010 4.750 4.810 285,767 -0.05(-1.03%)
Mar 22, 2023 5.070 5.210 4.850 4.860 269,008 -0.22(-4.33%)
Mar 21, 2023 5.110 5.620 4.980 5.080 207,644 +0.10(+2.01%)
Mar 20, 2023 5.120 5.150 4.980 4.980 319,304 -0.06(-1.19%)
Mar 17, 2023 5.120 5.210 5.000 5.040 581,391 -0.17(-3.26%)
Mar 16, 2023 5.130 5.240 4.980 5.210 332,206 -0.03(-0.57%)
Mar 15, 2023 5.420 5.450 5.140 5.240 429,042 -0.21(-3.85%)
Mar 14, 2023 5.740 5.740 5.370 5.450 265,836 -0.14(-2.50%)
Mar 13, 2023 5.740 5.790 5.490 5.590 323,865 -0.30(-5.09%)
Mar 10, 2023 6.190 6.190 5.830 5.890 319,027 -0.24(-3.92%)
Mar 09, 2023 6.440 6.480 6.130 6.130 309,241 -0.27(-4.22%)
Mar 08, 2023 6.410 6.505 6.300 6.400 246,817 -0.01(-0.16%)
Mar 07, 2023 6.530 6.530 6.380 6.410 167,696 -0.12(-1.84%)
Mar 06, 2023 6.650 6.670 6.490 6.530 283,312 -0.14(-2.10%)
Mar 03, 2023 6.570 6.695 6.510 6.670 119,438 +0.03(+0.45%)
Mar 02, 2023 6.420 6.665 6.365 6.640 181,700 +0.20(+3.11%)
Mar 01, 2023 6.460 6.530 6.350 6.440 196,349 -0.02(-0.31%)
Feb 28, 2023 6.860 6.900 6.460 6.460 302,117 -0.39(-5.69%)
Feb 27, 2023 6.890 7.050 6.820 6.850 248,325 +0.00(+0.00%)
Feb 24, 2023 6.710 6.880 6.310 6.850 102,910 +0.03(+0.44%)
Feb 23, 2023 6.810 6.920 6.680 6.820 100,706 +0.07(+1.04%)
Feb 22, 2023 6.890 6.935 6.660 6.750 163,152 -0.15(-2.17%)
Feb 21, 2023 7.130 7.270 6.900 6.900 192,375 -0.31(-4.30%)
Feb 17, 2023 7.320 7.430 7.030 7.210 235,507 -0.15(-2.04%)
Feb 16, 2023 7.260 7.452 7.245 7.360 188,261 +0.02(+0.27%)
Feb 15, 2023 7.340 7.360 7.155 7.340 117,756 -0.01(-0.14%)
Feb 14, 2023 7.290 7.400 7.140 7.350 119,795 +0.03(+0.41%)
Feb 13, 2023 7.290 7.370 7.180 7.320 139,623 +0.00(+0.00%)
Feb 10, 2023 7.240 7.350 7.120 7.320 201,885 +0.11(+1.53%)
Feb 09, 2023 7.630 7.630 7.200 7.210 195,116 -0.36(-4.76%)
Feb 08, 2023 7.350 7.610 7.210 7.570 269,412 +0.22(+2.99%)
Feb 07, 2023 7.140 7.370 7.110 7.350 196,871 +0.16(+2.23%)
Feb 06, 2023 7.230 7.410 6.881 7.190 122,938 -0.08(-1.10%)
Feb 03, 2023 7.180 7.355 7.140 7.270 149,098 +0.08(+1.11%)
Feb 02, 2023 7.320 7.320 7.125 7.190 198,356 -0.19(-2.57%)
Feb 01, 2023 7.560 7.639 7.260 7.380 225,806 -0.18(-2.38%)
Jan 31, 2023 7.370 7.560 7.220 7.560 153,687 +0.20(+2.72%)
Jan 30, 2023 7.310 7.460 7.166 7.360 94,775 -0.08(-1.08%)
Jan 27, 2023 7.300 7.480 7.190 7.440 141,993 +0.10(+1.29%)
Jan 26, 2023 7.420 7.420 7.190 7.345 109,588 -0.00(-0.07%)
Jan 25, 2023 7.250 7.490 7.070 7.350 132,130 +0.11(+1.52%)
Jan 24, 2023 7.460 7.490 7.160 7.240 115,005 -0.18(-2.43%)
Jan 23, 2023 7.310 7.480 7.200 7.420 136,544 +0.15(+2.06%)
Jan 20, 2023 7.330 7.440 7.210 7.270 159,248 +0.02(+0.28%)
Jan 19, 2023 7.170 7.330 7.020 7.250 137,188 -0.02(-0.28%)
Jan 18, 2023 7.540 7.650 7.175 7.270 191,668 -0.31(-4.09%)
Jan 17, 2023 7.660 7.690 7.520 7.580 97,368 -0.06(-0.79%)
Jan 13, 2023 7.680 7.680 7.325 7.640 159,539 +0.03(+0.39%)
Jan 12, 2023 7.570 7.730 7.460 7.610 269,049 +0.12(+1.60%)
Jan 11, 2023 7.240 7.535 7.210 7.490 295,835 +0.27(+3.74%)
Jan 10, 2023 7.170 7.300 7.060 7.220 266,055 +0.11(+1.55%)
Jan 09, 2023 6.970 7.180 6.960 7.110 168,967 +0.17(+2.45%)
Jan 06, 2023 6.870 7.100 6.870 6.940 191,986 +0.17(+2.44%)
Jan 05, 2023 6.590 6.830 6.410 6.775 177,894 +0.12(+1.73%)
Jan 04, 2023 6.600 6.740 6.530 6.660 188,892 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.