Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.25 10.29 10.19 10.19 6,372 +0.00(+0.00%)
May 30, 2018 10.01 11.33 10.01 10.19 17,788 +0.22(+2.21%)
May 29, 2018 10.05 10.05 9.970 9.970 3,152 -0.04(-0.40%)
May 25, 2018 10.01 10.01 10.01 0 -0.09(-0.89%)
May 24, 2018 10.07 10.20 10.07 10.10 1,011,718 +0.05(+0.50%)
May 23, 2018 10.06 10.10 10.05 10.05 42,844 -0.03(-0.30%)
May 22, 2018 10.22 10.22 9.921 10.08 405,535 -0.08(-0.79%)
May 21, 2018 10.12 10.30 10.04 10.16 531,497 +0.03(+0.30%)
May 18, 2018 10.20 10.20 10.09 10.13 1,631,395 +0.00(+0.00%)
May 17, 2018 10.14 10.42 10.08 10.13 3,081,561 +0.06(+0.60%)
May 16, 2018 10.10 10.70 10.04 10.07 1,379,988 +0.01(+0.10%)
May 15, 2018 10.01 10.60 9.970 10.06 55,085 +0.00(+0.00%)
May 14, 2018 10.09 10.09 10.05 10.06 79,920 -0.03(-0.25%)
May 11, 2018 10.10 10.10 10.09 10.09 8,849 +0.01(+0.05%)
May 10, 2018 10.10 10.10 10.08 10.08 54,372 +0.00(+0.00%)
May 09, 2018 10.09 10.09 10.08 10.08 21,503 -0.01(-0.10%)
May 08, 2018 10.09 10.09 10.06 10.09 28,538 -0.00(-0.00%)
May 07, 2018 10.09 10.09 10.08 10.09 410,805 +0.01(+0.10%)
May 04, 2018 10.04 10.09 10.04 10.08 9,226 +0.00(+0.00%)
May 03, 2018 10.02 10.10 10.02 10.08 509,187 +0.02(+0.20%)
May 02, 2018 10.09 10.09 10.05 10.06 19,396 +0.00(+0.00%)
May 01, 2018 10.06 10.06 10.06 10.06 414 +0.00(+0.00%)
Apr 30, 2018 10.02 10.09 10.00 10.06 2,808 -0.03(-0.30%)
Apr 27, 2018 10.00 10.09 10.00 10.09 106,996 +0.05(+0.50%)
Apr 26, 2018 10.00 10.07 10.00 10.04 5,141 +0.00(+0.00%)
Apr 25, 2018 10.02 10.09 10.02 10.04 25,990 +0.01(+0.10%)
Apr 24, 2018 10.04 10.04 10.03 10.03 13,239 -0.01(-0.10%)
Apr 23, 2018 10.07 10.07 10.04 10.04 70,380 -0.02(-0.20%)
Apr 20, 2018 10.03 10.07 10.03 10.06 27,133 +0.02(+0.20%)
Apr 19, 2018 10.07 10.07 10.04 10.04 10,503 -0.05(-0.50%)
Apr 18, 2018 10.06 10.09 10.05 10.09 163,276 +0.04(+0.40%)
Apr 17, 2018 10.04 10.09 10.04 10.05 503,738 +0.02(+0.20%)
Apr 16, 2018 10.04 10.07 10.02 10.03 819,688 -0.01(-0.10%)
Apr 13, 2018 10.03 10.04 10.03 10.04 35,648 +0.02(+0.20%)
Apr 12, 2018 10.02 10.04 10.01 10.02 297,167 +0.03(+0.30%)
Apr 11, 2018 10.02 10.03 9.990 9.990 50,391 -0.04(-0.40%)
Apr 10, 2018 10.03 10.03 10.03 10.03 404 -0.01(-0.10%)
Apr 09, 2018 10.35 10.35 10.04 10.04 37,186 +0.02(+0.20%)
Apr 06, 2018 10.03 10.03 10.02 10.02 394,346 +0.00(+0.00%)
Apr 05, 2018 10.00 10.02 10.00 10.02 868,307 +0.07(+0.70%)
Apr 03, 2018 9.950 9.950 9.950 0 +0.01(+0.10%)
Apr 02, 2018 9.940 9.940 9.940 9.940 211 +0.01(+0.10%)
Mar 29, 2018 9.930 9.930 9.930 0 +0.01(+0.10%)
Mar 28, 2018 9.921 9.930 9.920 9.920 24,677 -0.01(-0.10%)
Mar 27, 2018 9.930 9.930 9.930 9.930 1,128 -0.03(-0.30%)
Mar 23, 2018 9.960 9.960 9.960 4 +0.04(+0.40%)
Mar 22, 2018 9.950 9.950 9.920 9.920 101,000 +0.00(+0.00%)
Mar 19, 2018 9.920 9.920 9.920 2 -0.03(-0.30%)
Mar 16, 2018 9.930 9.950 9.920 9.950 773 +0.03(+0.30%)
Mar 14, 2018 9.920 9.920 9.920 0 -0.01(-0.10%)
Mar 13, 2018 9.900 9.930 9.875 9.930 194,935 -0.02(-0.20%)
Mar 09, 2018 9.950 9.950 9.950 2 +0.00(+0.00%)
Mar 08, 2018 9.970 9.970 9.950 9.950 23,502 +0.00(+0.00%)
Mar 07, 2018 9.920 9.950 9.920 9.950 32,145 +0.02(+0.20%)
Mar 06, 2018 9.930 9.945 9.900 9.930 15,225 +0.03(+0.30%)
Mar 05, 2018 9.930 9.930 9.900 9.900 1,015 -0.02(-0.20%)
Mar 02, 2018 9.930 9.930 9.920 9.920 365,001 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.