Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.550 5.230 4.450 5.080 269,576 +0.59(+13.14%)
Mar 30, 2020 4.250 4.500 4.040 4.490 177,167 +0.19(+4.42%)
Mar 27, 2020 4.760 4.880 4.210 4.300 134,100 -0.54(-11.16%)
Mar 26, 2020 5.000 5.110 4.430 4.840 226,127 -0.11(-2.22%)
Mar 25, 2020 5.380 5.390 4.810 4.950 198,158 -0.43(-7.99%)
Mar 24, 2020 5.370 5.910 5.140 5.380 211,528 +0.22(+4.26%)
Mar 23, 2020 6.110 6.190 4.890 5.160 153,223 -0.75(-12.69%)
Mar 20, 2020 5.810 6.410 5.360 5.910 395,400 +0.18(+3.14%)
Mar 19, 2020 5.800 5.930 5.070 5.730 246,172 -0.01(-0.17%)
Mar 18, 2020 5.660 6.840 5.350 5.740 589,578 -0.16(-2.71%)
Mar 17, 2020 4.790 6.410 4.511 5.900 303,662 +1.14(+23.95%)
Mar 16, 2020 5.350 5.350 4.525 4.760 365,968 -0.72(-13.14%)
Mar 13, 2020 5.730 5.730 5.090 5.480 599,800 -0.08(-1.44%)
Mar 12, 2020 6.240 6.390 5.530 5.560 207,386 -0.95(-14.59%)
Mar 11, 2020 6.820 6.870 6.370 6.510 332,376 -0.43(-6.20%)
Mar 10, 2020 7.010 7.225 6.479 6.940 392,359 +0.20(+2.97%)
Mar 09, 2020 7.250 7.600 6.370 6.740 695,222 -0.81(-10.73%)
Mar 06, 2020 7.790 7.950 7.210 7.550 424,200 -0.41(-5.15%)
Mar 05, 2020 7.880 7.990 7.630 7.960 315,311 +0.02(+0.25%)
Mar 04, 2020 8.250 8.250 7.660 7.940 138,946 -0.12(-1.49%)
Mar 03, 2020 8.140 8.280 7.860 8.060 248,208 -0.09(-1.16%)
Mar 02, 2020 8.330 8.360 7.750 8.155 901,743 -0.16(-1.87%)
Feb 28, 2020 7.830 8.310 7.390 8.310 759,700 +0.35(+4.40%)
Feb 27, 2020 7.980 8.130 7.850 7.960 758,368 -0.12(-1.49%)
Feb 26, 2020 7.650 8.200 7.650 8.080 405,227 +0.20(+2.54%)
Feb 25, 2020 7.960 8.160 7.740 7.880 500,025 -0.08(-1.01%)
Feb 24, 2020 7.980 8.020 7.690 7.960 263,599 -0.30(-3.63%)
Feb 21, 2020 8.090 8.280 7.990 8.260 136,500 +0.13(+1.60%)
Feb 20, 2020 8.030 8.150 7.960 8.130 73,530 +0.12(+1.50%)
Feb 19, 2020 7.910 8.040 7.860 8.010 145,853 +0.12(+1.59%)
Feb 18, 2020 7.910 8.030 7.740 7.885 88,070 -0.08(-1.07%)
Feb 14, 2020 8.070 8.100 7.810 7.970 103,300 -0.01(-0.13%)
Feb 13, 2020 7.410 7.990 7.400 7.980 187,566 +0.56(+7.55%)
Feb 12, 2020 7.160 7.450 7.140 7.420 66,644 +0.33(+4.65%)
Feb 11, 2020 7.230 7.230 6.990 7.090 68,223 -0.02(-0.28%)
Feb 10, 2020 7.180 7.440 7.060 7.110 82,195 +0.01(+0.14%)
Feb 07, 2020 6.920 7.150 6.910 7.100 90,900 +0.10(+1.43%)
Feb 06, 2020 7.030 7.130 6.900 7.000 117,839 -0.02(-0.28%)
Feb 05, 2020 6.650 7.050 6.580 7.020 145,837 +0.40(+6.12%)
Feb 04, 2020 6.630 6.770 6.540 6.615 118,892 +0.06(+0.84%)
Feb 03, 2020 6.590 6.590 6.370 6.560 123,352 -0.03(-0.46%)
Jan 31, 2020 6.820 6.990 6.480 6.590 282,100 -0.29(-4.22%)
Jan 30, 2020 6.930 6.980 6.820 6.880 172,814 -0.03(-0.43%)
Jan 29, 2020 7.140 7.150 6.870 6.910 142,804 -0.20(-2.81%)
Jan 28, 2020 7.220 7.270 7.090 7.110 126,393 -0.09(-1.25%)
Jan 27, 2020 7.340 7.390 7.150 7.200 151,091 -0.26(-3.49%)
Jan 24, 2020 7.730 7.730 7.350 7.460 128,500 -0.24(-3.12%)
Jan 23, 2020 8.070 8.070 7.590 7.700 151,812 -0.29(-3.69%)
Jan 22, 2020 8.260 8.310 7.970 7.995 375,004 -0.27(-3.33%)
Jan 21, 2020 8.660 8.660 8.240 8.270 160,003 -0.40(-4.61%)
Jan 17, 2020 8.920 8.920 8.480 8.670 363,900 -0.22(-2.47%)
Jan 16, 2020 9.020 9.170 8.830 8.890 455,089 -0.05(-0.56%)
Jan 15, 2020 9.140 9.280 8.830 8.940 145,480 -0.23(-2.51%)
Jan 14, 2020 9.160 9.360 9.060 9.170 126,467 -0.02(-0.22%)
Jan 13, 2020 9.070 9.220 8.910 9.190 484,141 +0.33(+3.72%)
Jan 10, 2020 8.920 8.920 8.790 8.860 166,400 -0.11(-1.23%)
Jan 09, 2020 8.800 9.010 8.760 8.970 88,840 +0.15(+1.70%)
Jan 08, 2020 8.940 8.940 8.700 8.820 331,950 -0.04(-0.45%)
Jan 07, 2020 8.930 9.000 8.600 8.860 126,655 -0.10(-1.06%)
Jan 06, 2020 8.780 9.030 8.780 8.955 211,719 +0.13(+1.53%)
Jan 03, 2020 8.900 8.945 8.720 8.820 144,000 -0.10(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.