Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.52 10.55 10.34 10.45 31,400 +0.04(+0.38%)
Mar 28, 2019 10.50 10.57 10.30 10.41 79,669 +0.08(+0.77%)
Mar 27, 2019 10.46 10.47 10.05 10.33 42,870 -0.13(-1.24%)
Mar 26, 2019 10.65 10.75 10.33 10.46 152,682 -0.14(-1.32%)
Mar 25, 2019 10.55 10.78 10.08 10.60 48,587 +0.01(+0.09%)
Mar 22, 2019 10.73 10.73 10.41 10.59 23,100 -0.14(-1.30%)
Mar 21, 2019 10.61 10.74 10.01 10.73 42,164 +0.17(+1.61%)
Mar 20, 2019 10.54 10.69 10.07 10.56 104,971 +0.08(+0.76%)
Mar 19, 2019 10.32 10.55 9.800 10.48 362,939 +0.12(+1.16%)
Mar 18, 2019 10.15 10.42 9.930 10.36 167,743 +0.31(+3.08%)
Mar 15, 2019 9.740 10.05 9.360 10.05 91,500 +0.32(+3.29%)
Mar 14, 2019 9.600 9.770 9.330 9.730 134,963 +0.16(+1.67%)
Mar 13, 2019 9.450 9.630 9.310 9.570 135,132 +0.26(+2.79%)
Mar 12, 2019 8.910 9.465 8.910 9.310 268,694 +0.41(+4.61%)
Mar 11, 2019 8.770 8.990 8.630 8.900 55,245 +0.14(+1.60%)
Mar 08, 2019 8.770 8.800 8.610 8.760 618,100 +0.00(+0.00%)
Mar 07, 2019 8.720 8.820 8.171 8.760 83,652 -0.04(-0.45%)
Mar 06, 2019 8.670 8.800 8.475 8.800 31,929 +0.00(+0.00%)
Mar 05, 2019 8.760 9.000 8.680 8.800 61,299 +0.00(+0.00%)
Mar 04, 2019 8.850 8.930 8.750 8.800 62,564 +0.05(+0.57%)
Mar 01, 2019 8.670 8.830 8.600 8.750 40,900 +0.15(+1.74%)
Feb 28, 2019 8.810 8.830 8.450 8.600 25,348 -0.03(-0.35%)
Feb 27, 2019 8.410 8.710 8.080 8.630 66,325 +0.23(+2.74%)
Feb 26, 2019 8.490 8.530 8.360 8.400 31,864 -0.19(-2.21%)
Feb 25, 2019 9.000 9.020 8.310 8.590 63,181 -0.17(-1.94%)
Feb 22, 2019 8.840 9.000 8.540 8.760 46,600 +0.11(+1.27%)
Feb 21, 2019 9.000 9.000 8.570 8.650 37,657 +0.11(+1.29%)
Feb 20, 2019 8.460 8.630 8.400 8.540 76,807 +0.09(+1.07%)
Feb 19, 2019 8.520 8.748 8.410 8.450 24,848 +0.11(+1.32%)
Feb 15, 2019 8.400 8.500 8.290 8.340 124,500 -0.11(-1.30%)
Feb 14, 2019 8.340 8.500 8.200 8.450 39,637 +0.17(+2.05%)
Feb 13, 2019 8.180 8.430 8.120 8.280 59,629 +0.14(+1.72%)
Feb 12, 2019 8.210 8.250 8.110 8.140 25,417 +0.04(+0.49%)
Feb 11, 2019 8.100 8.180 8.100 8.100 26,428 +0.04(+0.50%)
Feb 08, 2019 8.125 8.165 8.020 8.060 36,900 -0.07(-0.86%)
Feb 07, 2019 8.060 8.225 8.010 8.130 5,606 -0.04(-0.49%)
Feb 06, 2019 8.240 8.250 8.060 8.170 29,788 +0.16(+2.00%)
Feb 05, 2019 8.010 8.060 8.010 8.010 13,816 -0.02(-0.25%)
Feb 04, 2019 7.880 8.240 7.870 8.030 8,641 +0.03(+0.37%)
Feb 01, 2019 7.650 8.190 7.650 8.000 306,300 +0.01(+0.13%)
Jan 31, 2019 7.810 7.995 7.750 7.990 7,237 +0.18(+2.30%)
Jan 30, 2019 7.870 7.940 7.760 7.810 20,760 -0.42(-5.10%)
Jan 29, 2019 7.870 8.230 7.870 8.230 2,397 +0.38(+4.84%)
Jan 28, 2019 8.070 8.115 7.850 7.850 26,073 -0.16(-2.00%)
Jan 25, 2019 8.080 8.080 7.760 8.010 14,300 +0.01(+0.12%)
Jan 24, 2019 7.750 8.070 7.750 8.000 16,777 +0.05(+0.63%)
Jan 23, 2019 7.820 8.100 7.420 7.950 48,803 +0.05(+0.63%)
Jan 22, 2019 8.200 8.235 7.680 7.900 60,017 -0.37(-4.47%)
Jan 18, 2019 8.640 8.640 8.020 8.270 41,800 -0.39(-4.50%)
Jan 17, 2019 8.350 8.670 8.350 8.660 7,232 +0.26(+3.10%)
Jan 16, 2019 8.580 8.580 8.290 8.400 5,455 -0.25(-2.89%)
Jan 15, 2019 8.500 8.650 8.420 8.650 1,984 +0.11(+1.29%)
Jan 14, 2019 8.420 8.690 8.420 8.540 11,078 +0.14(+1.67%)
Jan 11, 2019 8.690 8.700 8.300 8.400 14,600 -0.21(-2.44%)
Jan 10, 2019 8.670 8.700 8.360 8.610 47,055 -0.08(-0.92%)
Jan 09, 2019 8.500 8.720 8.500 8.690 28,148 +0.02(+0.23%)
Jan 08, 2019 8.730 8.730 8.445 8.670 45,098 -0.03(-0.34%)
Jan 07, 2019 8.690 8.720 8.680 8.700 105,004 +0.00(+0.00%)
Jan 04, 2019 8.610 8.750 8.590 8.700 331,800 +0.02(+0.23%)
Jan 03, 2019 8.600 8.850 8.510 8.680 54,543 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.