Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.620 6.720 6.610 6.680 231,880 +0.02(+0.30%)
Sep 27, 2019 6.690 6.730 6.630 6.660 540,400 -0.02(-0.30%)
Sep 26, 2019 6.640 6.700 6.600 6.680 740,962 +0.08(+1.21%)
Sep 25, 2019 6.470 6.680 6.270 6.600 543,830 +0.11(+1.69%)
Sep 24, 2019 6.690 6.691 6.430 6.490 184,160 -0.20(-2.99%)
Sep 23, 2019 6.750 6.800 6.630 6.690 124,037 -0.06(-0.89%)
Sep 20, 2019 6.950 7.095 6.680 6.750 295,800 -0.20(-2.88%)
Sep 19, 2019 7.130 7.180 6.830 6.950 219,348 -0.16(-2.25%)
Sep 18, 2019 7.430 7.435 6.950 7.110 215,581 -0.32(-4.31%)
Sep 17, 2019 7.700 7.700 7.280 7.430 133,281 -0.30(-3.88%)
Sep 16, 2019 7.920 8.100 7.700 7.730 404,377 +0.03(+0.39%)
Sep 13, 2019 7.700 7.780 7.660 7.700 186,800 +0.00(+0.00%)
Sep 12, 2019 7.740 7.750 7.600 7.700 205,855 +0.00(+0.00%)
Sep 11, 2019 7.680 7.750 7.590 7.700 218,898 +0.04(+0.52%)
Sep 10, 2019 7.660 7.690 7.570 7.660 157,580 +0.06(+0.79%)
Sep 09, 2019 7.700 7.730 7.590 7.600 366,371 -0.03(-0.39%)
Sep 06, 2019 7.720 7.750 7.590 7.630 103,500 -0.06(-0.78%)
Sep 05, 2019 7.800 7.800 7.660 7.690 118,916 -0.10(-1.28%)
Sep 04, 2019 7.750 7.800 7.580 7.790 481,674 +0.07(+0.91%)
Sep 03, 2019 7.600 7.720 7.500 7.720 138,805 +0.06(+0.78%)
Aug 30, 2019 7.810 7.810 7.590 7.660 52,700 -0.10(-1.29%)
Aug 29, 2019 7.710 7.790 7.610 7.760 67,140 +0.14(+1.84%)
Aug 28, 2019 7.570 7.740 7.515 7.620 53,055 +0.10(+1.33%)
Aug 27, 2019 7.650 7.710 7.400 7.520 61,169 -0.06(-0.79%)
Aug 26, 2019 7.400 7.610 7.320 7.580 86,289 +0.28(+3.84%)
Aug 23, 2019 7.500 7.650 7.250 7.300 147,900 -0.23(-3.05%)
Aug 22, 2019 7.750 7.840 7.500 7.530 108,336 -0.25(-3.21%)
Aug 21, 2019 7.870 7.870 7.710 7.780 77,016 -0.04(-0.51%)
Aug 20, 2019 7.840 7.870 7.680 7.820 66,215 -0.05(-0.64%)
Aug 19, 2019 7.770 7.885 7.720 7.870 64,252 +0.20(+2.61%)
Aug 16, 2019 7.580 7.770 7.460 7.670 141,200 +0.16(+2.13%)
Aug 15, 2019 7.600 7.650 7.450 7.510 174,501 -0.09(-1.18%)
Aug 14, 2019 7.790 7.790 7.330 7.600 212,612 -0.31(-3.92%)
Aug 13, 2019 7.950 7.990 7.630 7.910 180,838 +0.01(+0.13%)
Aug 12, 2019 8.070 8.070 7.630 7.900 68,877 -0.19(-2.35%)
Aug 09, 2019 8.040 8.130 7.810 8.090 245,800 +0.06(+0.75%)
Aug 08, 2019 7.960 8.400 7.780 8.030 131,042 +0.06(+0.75%)
Aug 07, 2019 7.850 8.160 7.780 7.970 135,882 -0.05(-0.62%)
Aug 06, 2019 8.070 8.240 7.770 8.020 99,043 -0.04(-0.50%)
Aug 05, 2019 8.270 8.400 7.700 8.060 249,234 -0.32(-3.82%)
Aug 02, 2019 8.100 8.530 8.100 8.380 270,700 +0.23(+2.82%)
Aug 01, 2019 8.000 8.290 8.000 8.150 219,017 +0.15(+1.88%)
Jul 31, 2019 8.030 8.250 8.000 8.000 183,857 -0.03(-0.37%)
Jul 30, 2019 7.760 8.070 7.500 8.030 93,112 +0.18(+2.29%)
Jul 29, 2019 8.100 8.110 7.740 7.850 127,030 -0.30(-3.68%)
Jul 26, 2019 8.070 8.260 8.070 8.150 77,500 +0.05(+0.62%)
Jul 25, 2019 8.340 8.340 8.060 8.100 56,346 -0.18(-2.17%)
Jul 24, 2019 8.280 8.460 8.235 8.280 140,961 +0.02(+0.24%)
Jul 23, 2019 8.140 8.260 8.010 8.260 86,649 +0.17(+2.10%)
Jul 22, 2019 8.090 8.330 8.010 8.090 87,306 -0.06(-0.74%)
Jul 19, 2019 8.080 8.260 8.080 8.150 115,000 +0.06(+0.74%)
Jul 18, 2019 8.100 8.150 8.020 8.090 82,748 +0.01(+0.12%)
Jul 17, 2019 8.110 8.280 8.050 8.080 90,881 -0.04(-0.49%)
Jul 16, 2019 8.040 8.310 7.940 8.120 169,937 +0.04(+0.50%)
Jul 15, 2019 8.510 8.510 8.040 8.080 109,583 -0.30(-3.58%)
Jul 12, 2019 8.480 8.610 8.200 8.380 80,800 -0.11(-1.30%)
Jul 11, 2019 8.410 8.645 8.410 8.490 129,088 +0.05(+0.59%)
Jul 10, 2019 8.340 8.460 8.315 8.440 124,773 +0.15(+1.81%)
Jul 09, 2019 8.280 8.420 8.190 8.290 128,870 +0.01(+0.12%)
Jul 08, 2019 8.330 8.450 8.050 8.280 73,174 -0.01(-0.12%)
Jul 05, 2019 8.420 8.450 8.060 8.290 86,800 -0.21(-2.47%)
Jul 03, 2019 8.500 8.550 8.450 8.500 67,000 +0.08(+0.95%)
Jul 02, 2019 8.500 8.500 8.220 8.420 138,358 -0.08(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.