Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.600 9.610 9.580 9.580 6,910 -0.02(-0.21%)
Aug 30, 2017 9.600 9.600 9.600 9.600 200 +0.02(+0.21%)
Aug 29, 2017 9.590 9.610 9.570 9.580 5,300 -0.01(-0.10%)
Aug 28, 2017 9.570 9.590 9.570 9.590 21,300 +0.01(+0.10%)
Aug 25, 2017 9.580 9.610 9.580 9.580 10,750 +0.00(+0.00%)
Aug 24, 2017 9.590 9.600 9.580 9.580 10,650 +0.00(+0.00%)
Aug 23, 2017 9.580 9.580 9.570 9.580 11,000 +0.01(+0.10%)
Aug 22, 2017 9.580 9.580 9.570 9.570 4,500 +0.00(+0.00%)
Aug 21, 2017 9.570 9.570 9.570 9.570 10,000 +0.01(+0.10%)
Aug 18, 2017 9.560 9.590 9.550 9.560 55,159 +0.02(+0.21%)
Aug 17, 2017 9.580 9.580 9.540 9.540 106,300 -0.06(-0.62%)
Aug 16, 2017 9.600 9.600 9.600 9.600 900 +0.02(+0.21%)
Aug 15, 2017 9.570 9.580 9.570 9.580 65,000 +0.01(+0.10%)
Aug 14, 2017 9.570 9.580 9.570 9.570 47,200 -0.01(-0.10%)
Aug 11, 2017 9.570 9.580 9.550 9.580 70,750 +0.01(+0.10%)
Aug 10, 2017 9.590 9.649 9.550 9.570 214,000 -0.03(-0.31%)
Aug 09, 2017 9.600 9.600 9.600 9.600 1,500 +0.01(+0.11%)
Aug 04, 2017 9.590 9.590 9.590 0 -0.06(-0.62%)
Aug 03, 2017 9.560 9.650 9.550 9.650 7,100 +0.04(+0.42%)
Aug 02, 2017 9.550 9.610 9.550 9.610 1,300 +0.03(+0.31%)
Jul 31, 2017 9.580 9.580 9.580 0 -0.01(-0.10%)
Jul 27, 2017 9.590 9.590 9.590 0 +0.01(+0.10%)
Jul 25, 2017 9.580 9.580 9.580 0 +0.03(+0.31%)
Jul 24, 2017 9.580 9.580 9.550 9.550 200 -0.04(-0.42%)
Jul 21, 2017 9.550 9.590 9.550 9.590 5,650 +0.02(+0.21%)
Jul 20, 2017 9.570 9.570 9.561 9.570 4,425 +0.01(+0.10%)
Jul 19, 2017 9.580 9.580 9.540 9.560 11,300 +0.01(+0.10%)
Jul 18, 2017 9.600 9.600 9.550 9.550 15,400 -0.05(-0.52%)
Jul 17, 2017 9.560 9.650 9.510 9.600 16,400 +0.04(+0.41%)
Jul 12, 2017 9.561 9.561 9.561 0 +0.00(+0.01%)
Jul 11, 2017 9.520 9.560 9.520 9.560 593,125 +0.04(+0.42%)
Jul 10, 2017 9.600 9.600 9.510 9.520 120,500 -0.01(-0.10%)
Jul 07, 2017 9.550 9.550 9.530 9.530 400 -0.02(-0.21%)
Jul 06, 2017 9.540 9.550 9.540 9.550 10,900 +0.01(+0.10%)
Jul 05, 2017 9.540 9.540 9.540 9.540 500 +0.01(+0.10%)
Jul 03, 2017 9.540 9.540 9.530 9.530 45,300 -0.02(-0.21%)
Jun 30, 2017 9.520 9.550 9.520 9.550 200 +0.00(+0.00%)
Jun 29, 2017 9.540 9.560 9.510 9.550 1,074,900 +0.00(+0.00%)
Jun 27, 2017 9.550 9.550 9.550 0 +0.01(+0.09%)
Jun 26, 2017 9.540 9.541 9.540 9.541 500 -0.01(-0.09%)
Jun 23, 2017 9.550 9.600 9.530 9.550 213,162 +0.02(+0.21%)
Jun 22, 2017 9.510 9.570 9.510 9.530 18,762 +0.00(+0.00%)
Jun 21, 2017 9.530 9.530 9.530 9.530 60,000 -0.01(-0.10%)
Jun 20, 2017 9.520 9.540 9.500 9.540 25,300 +0.02(+0.21%)
Jun 19, 2017 9.520 9.520 9.510 9.520 644,833 +0.02(+0.21%)
Jun 16, 2017 9.500 9.510 9.500 9.500 26,728 +0.00(+0.00%)
Jun 15, 2017 9.520 9.540 9.500 9.500 48,967 -0.02(-0.21%)
Jun 14, 2017 9.534 9.534 9.520 9.520 8,400 -0.03(-0.31%)
Jun 13, 2017 9.520 9.550 9.510 9.550 48,800 +0.03(+0.32%)
Jun 12, 2017 9.510 9.520 9.510 9.520 1,104 +0.04(+0.42%)
Jun 09, 2017 9.485 9.500 9.470 9.480 26,459 +0.00(+0.00%)
Jun 08, 2017 9.490 9.490 9.480 9.480 13,663 +0.00(+0.00%)
Jun 07, 2017 9.500 9.620 9.480 9.480 27,592 -0.07(-0.73%)
Jun 06, 2017 9.535 9.550 9.535 9.550 1,100 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.