Indicators

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED

Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	9.520	9.550	9.520	9.550	200	+0.00(+0.00%)
Jun 29, 2017	9.540	9.560	9.510	9.550	1,074,900	+0.00(+0.00%)
Jun 27, 2017		9.550	9.550	9.550	0	+0.01(+0.09%)
Jun 26, 2017	9.540	9.541	9.540	9.541	500	-0.01(-0.09%)
Jun 23, 2017	9.550	9.600	9.530	9.550	213,162	+0.02(+0.21%)
Jun 22, 2017	9.510	9.570	9.510	9.530	18,762	+0.00(+0.00%)
Jun 21, 2017	9.530	9.530	9.530	9.530	60,000	-0.01(-0.10%)
Jun 20, 2017	9.520	9.540	9.500	9.540	25,300	+0.02(+0.21%)
Jun 19, 2017	9.520	9.520	9.510	9.520	644,833	+0.02(+0.21%)
Jun 16, 2017	9.500	9.510	9.500	9.500	26,728	+0.00(+0.00%)
Jun 15, 2017	9.520	9.540	9.500	9.500	48,967	-0.02(-0.21%)
Jun 14, 2017	9.534	9.534	9.520	9.520	8,400	-0.03(-0.31%)
Jun 13, 2017	9.520	9.550	9.510	9.550	48,800	+0.03(+0.32%)
Jun 12, 2017	9.510	9.520	9.510	9.520	1,104	+0.04(+0.42%)
Jun 09, 2017	9.485	9.500	9.470	9.480	26,459	+0.00(+0.00%)
Jun 08, 2017	9.490	9.490	9.480	9.480	13,663	+0.00(+0.00%)
Jun 07, 2017	9.500	9.620	9.480	9.480	27,592	-0.07(-0.73%)
Jun 06, 2017	9.535	9.550	9.535	9.550	1,100	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.