Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.690 7.870 7.430 7.460 491,243 -0.19(-2.48%)
May 27, 2022 7.550 7.730 7.430 7.650 208,046 +0.04(+0.53%)
May 26, 2022 7.460 7.860 7.460 7.610 498,526 +0.20(+2.70%)
May 25, 2022 7.280 7.670 6.950 7.410 458,182 +0.10(+1.37%)
May 24, 2022 6.730 7.380 6.550 7.310 535,986 +0.56(+8.30%)
May 23, 2022 6.380 6.770 6.320 6.750 396,210 +0.40(+6.30%)
May 20, 2022 6.430 6.545 6.210 6.350 144,420 -0.03(-0.47%)
May 19, 2022 6.220 6.505 6.210 6.380 252,418 +0.07(+1.11%)
May 18, 2022 6.580 6.665 6.150 6.310 314,608 -0.27(-4.10%)
May 17, 2022 6.530 6.828 6.470 6.580 401,640 +0.14(+2.17%)
May 16, 2022 6.450 6.620 6.400 6.440 324,629 -0.03(-0.46%)
May 13, 2022 6.440 6.680 6.310 6.470 320,361 +0.04(+0.62%)
May 12, 2022 6.550 6.580 6.200 6.430 387,327 -0.17(-2.58%)
May 11, 2022 6.830 7.050 6.550 6.600 288,355 -0.07(-1.05%)
May 10, 2022 6.800 6.990 6.500 6.670 326,669 -0.08(-1.19%)
May 09, 2022 7.020 7.020 6.685 6.750 388,398 -0.45(-6.25%)
May 06, 2022 7.190 7.270 6.854 7.200 242,329 +0.13(+1.84%)
May 05, 2022 7.220 7.220 6.660 7.070 258,511 -0.13(-1.81%)
May 04, 2022 6.800 7.250 6.700 7.200 493,226 +0.53(+7.95%)
May 03, 2022 6.560 6.782 6.520 6.670 213,838 +0.13(+1.99%)
May 02, 2022 6.650 6.765 6.360 6.540 383,878 -0.15(-2.24%)
Apr 29, 2022 6.910 7.000 6.610 6.690 196,779 -0.20(-2.90%)
Apr 28, 2022 6.760 7.030 6.500 6.890 253,988 +0.23(+3.45%)
Apr 27, 2022 6.740 6.820 6.540 6.660 1,471,474 -0.06(-0.89%)
Apr 26, 2022 6.790 7.050 6.710 6.720 307,900 -0.08(-1.18%)
Apr 25, 2022 7.000 7.080 6.420 6.800 1,277,297 -0.62(-8.36%)
Apr 22, 2022 7.800 7.865 7.330 7.420 278,919 -0.44(-5.60%)
Apr 21, 2022 8.240 8.260 7.770 7.860 301,734 -0.31(-3.79%)
Apr 20, 2022 8.210 8.220 7.950 8.170 244,161 +0.00(+0.00%)
Apr 19, 2022 8.330 8.460 8.111 8.170 236,726 -0.24(-2.85%)
Apr 18, 2022 8.340 8.890 8.070 8.410 888,209 +0.10(+1.20%)
Apr 14, 2022 8.200 8.400 8.120 8.310 147,430 +0.11(+1.34%)
Apr 13, 2022 8.260 8.530 8.190 8.200 246,004 +0.02(+0.24%)
Apr 12, 2022 8.240 8.555 8.080 8.180 159,059 +0.12(+1.49%)
Apr 11, 2022 8.340 8.480 7.990 8.060 230,048 -0.35(-4.16%)
Apr 08, 2022 8.200 8.590 8.200 8.410 190,174 +0.18(+2.19%)
Apr 07, 2022 8.210 8.260 7.960 8.230 161,149 +0.07(+0.86%)
Apr 06, 2022 8.280 8.380 8.020 8.160 169,577 -0.13(-1.57%)
Apr 05, 2022 8.680 8.865 8.240 8.290 179,332 -0.44(-5.04%)
Apr 04, 2022 8.520 8.750 8.300 8.730 188,315 +0.35(+4.18%)
Apr 01, 2022 8.460 8.650 8.310 8.380 167,232 -0.02(-0.24%)
Mar 31, 2022 8.380 8.635 8.285 8.400 183,331 -0.12(-1.41%)
Mar 30, 2022 8.590 8.910 8.470 8.520 135,249 -0.04(-0.47%)
Mar 29, 2022 8.290 8.570 8.160 8.560 202,373 +0.10(+1.18%)
Mar 28, 2022 8.720 8.980 8.350 8.460 150,866 -0.52(-5.79%)
Mar 25, 2022 8.730 9.035 8.720 8.980 193,019 +0.18(+2.05%)
Mar 24, 2022 8.760 8.880 8.550 8.800 163,574 +0.00(+0.00%)
Mar 23, 2022 8.670 9.220 8.670 8.800 432,543 +0.25(+2.92%)
Mar 22, 2022 8.810 8.810 8.430 8.550 141,797 -0.25(-2.84%)
Mar 21, 2022 8.640 9.045 8.610 8.800 221,944 +0.43(+5.14%)
Mar 18, 2022 8.360 8.510 8.140 8.370 880,282 +0.04(+0.48%)
Mar 17, 2022 8.390 8.585 8.260 8.330 422,966 +0.08(+0.97%)
Mar 16, 2022 8.590 8.590 8.110 8.250 409,606 -0.30(-3.51%)
Mar 15, 2022 8.880 9.128 8.540 8.550 272,207 -0.67(-7.27%)
Mar 14, 2022 9.800 10.00 9.120 9.220 664,612 -1.14(-11.00%)
Mar 11, 2022 10.68 10.92 10.35 10.36 221,196 -0.48(-4.43%)
Mar 10, 2022 10.24 10.90 10.06 10.84 337,434 +0.60(+5.86%)
Mar 09, 2022 10.00 10.92 9.840 10.24 296,560 -0.03(-0.29%)
Mar 08, 2022 10.42 10.91 10.09 10.27 362,248 +0.02(+0.20%)
Mar 07, 2022 9.440 10.90 9.440 10.25 540,339 +0.95(+10.22%)
Mar 04, 2022 9.010 9.310 8.980 9.300 185,043 +0.31(+3.45%)
Mar 03, 2022 9.140 9.140 8.630 8.990 380,325 -0.16(-1.75%)
Mar 02, 2022 8.770 9.230 8.770 9.150 414,113 +0.54(+6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.