Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 2.650 0 -0.66(-19.82%)
Apr 26, 2023 3.630 3.730 3.260 3.305 558,546 -0.31(-8.70%)
Apr 25, 2023 4.270 4.270 3.590 3.620 625,706 -0.68(-15.81%)
Apr 24, 2023 4.290 4.460 4.120 4.300 561,545 +0.01(+0.23%)
Apr 21, 2023 4.200 4.370 4.130 4.290 389,649 +0.05(+1.18%)
Apr 20, 2023 4.380 4.390 4.200 4.240 256,452 -0.22(-5.04%)
Apr 19, 2023 4.280 4.585 4.205 4.465 462,575 +0.19(+4.44%)
Apr 18, 2023 4.670 4.670 4.185 4.275 596,630 -0.39(-8.46%)
Apr 17, 2023 4.730 4.810 4.640 4.670 390,560 -0.05(-1.06%)
Apr 14, 2023 4.980 5.010 4.630 4.720 428,177 -0.24(-4.84%)
Apr 13, 2023 5.190 5.240 4.905 4.960 516,999 -0.21(-4.06%)
Apr 12, 2023 5.090 5.200 5.052 5.170 386,872 +0.09(+1.77%)
Apr 11, 2023 4.960 5.130 4.895 5.080 351,877 +0.12(+2.42%)
Apr 10, 2023 4.840 5.110 4.830 4.960 188,563 +0.11(+2.27%)
Apr 06, 2023 4.970 5.010 4.820 4.850 234,684 -0.16(-3.19%)
Apr 05, 2023 5.030 5.100 4.910 5.010 303,473 -0.07(-1.38%)
Apr 04, 2023 5.180 5.290 4.980 5.080 614,414 -0.15(-2.87%)
Apr 03, 2023 5.410 5.980 5.210 5.230 551,867 -0.03(-0.57%)
Mar 31, 2023 5.280 5.430 5.220 5.260 188,747 -0.03(-0.57%)
Mar 30, 2023 5.310 5.462 5.210 5.290 170,654 +0.01(+0.19%)
Mar 29, 2023 5.390 5.480 5.210 5.280 322,787 -0.06(-1.12%)
Mar 28, 2023 5.000 5.350 5.000 5.340 312,732 +0.30(+5.95%)
Mar 27, 2023 4.940 5.057 4.900 5.040 175,934 +0.17(+3.49%)
Mar 24, 2023 4.710 4.880 4.520 4.870 233,009 +0.06(+1.25%)
Mar 23, 2023 4.870 5.010 4.750 4.810 285,767 -0.05(-1.03%)
Mar 22, 2023 5.070 5.210 4.850 4.860 269,008 -0.22(-4.33%)
Mar 21, 2023 5.110 5.620 4.980 5.080 207,644 +0.10(+2.01%)
Mar 20, 2023 5.120 5.150 4.980 4.980 319,304 -0.06(-1.19%)
Mar 17, 2023 5.120 5.210 5.000 5.040 581,391 -0.17(-3.26%)
Mar 16, 2023 5.130 5.240 4.980 5.210 332,206 -0.03(-0.57%)
Mar 15, 2023 5.420 5.450 5.140 5.240 429,042 -0.21(-3.85%)
Mar 14, 2023 5.740 5.740 5.370 5.450 265,836 -0.14(-2.50%)
Mar 13, 2023 5.740 5.790 5.490 5.590 323,865 -0.30(-5.09%)
Mar 10, 2023 6.190 6.190 5.830 5.890 319,027 -0.24(-3.92%)
Mar 09, 2023 6.440 6.480 6.130 6.130 309,241 -0.27(-4.22%)
Mar 08, 2023 6.410 6.505 6.300 6.400 246,817 -0.01(-0.16%)
Mar 07, 2023 6.530 6.530 6.380 6.410 167,696 -0.12(-1.84%)
Mar 06, 2023 6.650 6.670 6.490 6.530 283,312 -0.14(-2.10%)
Mar 03, 2023 6.570 6.695 6.510 6.670 119,438 +0.03(+0.45%)
Mar 02, 2023 6.420 6.665 6.365 6.640 181,700 +0.20(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.